RIVERVIEW RUBBER ESTATES, |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.12 MYR | -0.32% |
|
-1.27% | -4.88% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 3.17 RM | 3.16 RM | 3.16 RM | 3.13 RM | 3.12 RM |
| Volume | 400 | 100 | 1 800 | 100 | 3 900 |
| Change | +0.32% | -0.32% | 0.00% | -0.95% | -0.32% |
| Opening | 3.16 | 3.16 | 3.16 | 3.13 | 3.10 |
| High | 3.17 | 3.16 | 3.16 | 3.13 | 3.20 |
| Low | 3.16 | 3.16 | 3.10 | 3.13 | 3.10 |
Performance
| 1 day | -0.32% | ||
| 1 week | -1.27% | ||
| Current month | -1.27% | ||
| 1 month | -2.80% | ||
| 3 months | -1.27% | ||
| 6 months | -6.02% | ||
| Current year | -4.88% | ||
| 1 year | -7.69% | ||
| 3 years | +3.65% | ||
| 5 years | +7.59% | ||
| 10 years | -30.20% |
Volumes
marketsDaily volume
3 900
Avg. Volume 20 sessions
2 727
Avg. Volume 20 sessions MYR
8 508.24
Avg. Volume 20 sessions USD
1 807.38
Record volume 1
396 001 574
Record volume 2
61 200 243
Record volume 3
40 800 162
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
201 818 917
Capitalization (USD)
42 871 787
Net sales (MYR)
34 426 657
Net sales (USD)
7 313 151
Free-Float
25.42 %
Free-Float capitalization (MYR)
51 307 081
Free-Float capitalization (USD)
10 899 009
Average Daily Capital Traded
0%
Highs and lows
1 week
3.10
3.20
1 month
3.103.29
Current year
3.103.36
1 year
3.093.72
3 years
2.873.96
5 years
2.253.96
10 years
2.254.49
Indicators
Moving average 5 days
3.15
Moving average 20 days
3.18
Moving average 50 days
3.20
Moving average 100 days
3.23
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
+3.53%
STIM
RSI 9 days
32.03
RSI 14 days
36.92
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -1.27% | -4.88% | -7.69% | 42.87M | ||
| -0.45% | +0.45% | -0.55% | +9.98% | 18.26B | ||
| +0.78% | -0.31% | +13.84% | +20.15% | 3.35B | ||
| -0.66% | +19.74% | +43.12% | +71.14% | 1.85B | ||
| +5.38% | +8.21% | +0.90% | -2.79% | 1.49B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.27B | ||
| +0.55% | -0.54% | -11.54% | -20.69% | 1.22B | ||
| 0.00% | 0.00% | 0.00% | +4.43% | 1.17B | ||
| +0.32% | +0.57% | +0.49% | -8.04% | 1.17B | ||
| -1.00% | -0.17% | +5.11% | +0.51% | 1.13B | ||
| +1.04% | +7.46% | -1.52% | +4.57% | 1.09B | ||
| +1.72% | +1.72% | +25.00% | +6.50% | 1.05B | ||
| -1.49% | -1.45% | -17.03% | -15.35% | 1.04B | ||
| 0.00% | +2.34% | -5.07% | -5.76% | 1.01B | ||
| +1.77% | 0.00% | -24.48% | -29.60% | 1.01B | ||
| -1.28% | -0.31% | +14.05% | +29.28% | 1B | ||
| Average | +0.40% | +2.17% | +2.34% | +3.54% | ||
| Weighted average by Cap. | +0.08% | +1.40% | +2.71% | +9.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.88% | ||
| 2023 | -13.68% | ||
| 2022 | +13.77% | ||
| 2021 | +6.71% | ||
| 2020 | +6.10% | ||
| 2019 | -4.84% | ||
| 2018 | -19.48% | ||
| 2017 | +3.77% | ||
| 2016 | +6.00% | ||
| 2015 | -7.89% | ||
| 2014 | -10.80% | ||
| 2013 | +37.42% | ||
| 2012 | +3.33% | ||
| 2011 | -6.25% | ||
| 2010 | +34.45% | ||
| 2009 | +47.83% | ||
| 2008 | -29.69% | ||
| 2007 | +27.22% | ||
| 2006 | +10.43% | ||
| 2005 | -21.63% | ||
| 2004 | -10.34% | ||
| 2003 | +0.87% | ||
| 2002 | -1.43% | ||
| 2001 | +70.73% | ||
| 2000 | -35.43% | ||
| 1999 | +16.51% | ||
| 1998 | +60.29% | ||
| 1997 | -64.58% | ||
| 1996 | +14.97% | ||
| 1995 | -28.94% | ||
| 1994 | -37.33% | ||
| 1993 | +805.81% | ||
| 1992 | -10.00% |
- Stock Market
- Equities
- RVIEW Stock
- Quotes Riverview Rubber Estates,
