|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 3.000 MYR | 0.00% |
|
+1.69% | +3.81% |
Stock exchange
BURSA MALAYSIA
2542 3.000 RM
0.00%
3K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2542 | 3.000MYR | 0.00% | 3K RM |
Quotes 5-day view: Riverview Rubber Estates,
Delayed Quote BURSA MALAYSIA
| 2026-10-20 | 2026-10-21 | 2026-10-27 | 2026-10-29 | |
|---|---|---|---|---|
| Last | MYR 2.960 | MYR 3.000 | MYR 2.950 | MYR 3.000 |
| Volume | 4,300 | 3,000 | 4,700 | 5,200 |
| Change | - | +1.35% | -1.67% | +1.69% |
| Opening | MYR 3.000 | MYR 3.000 | MYR 2.950 | MYR 2.990 |
| High | MYR 3.010 | MYR 3.000 | MYR 2.950 | MYR 3.000 |
| Low | MYR 2.960 | MYR 3.000 | MYR 2.930 | MYR 2.990 |
Performance
| 1 week | +1.69% | ||
| Current month | +3.45% | ||
| 1 month | -0.66% | ||
| 3 months | -2.28% | ||
| Current year | +3.81% | ||
| 1 year | +0.67% | ||
| 3 years | -5.06% | ||
| 5 years | -3.23% | ||
| 10 years | -14.53% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
3,880
Daily volume ratio
0.26
Avg. Volume 20 sessions MYR
11,640
Avg. Volume 20 sessions USD
2,869.82
Record volume 1
396,001,574
Record volume 2
61,200,243
Record volume 3
40,800,162
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
194,551,345
Market Cap (USD)
47,923,772
Net sales ()
30,271,182
Net sales (USD)
7,456,691
Number of employees
421
Sales / Employee (MYR)
71,903
Sales / Employee (USD)
17,712
Free-Float
27.66%
Free-Float capitalization (MYR)
53,806,791
Free-Float capitalization (USD)
13,254,210
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.975
Moving average 20 days
2.998
Moving average 50 days
3.023
Moving average 100 days
3.015
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
+0.49%
RSI 9 days
50.64
RSI 14 days
49.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.69% | +0.67% | -5.06% | 47.92M | |
| +0.50% | +2.19% | +15.00% | +51.99% | 48.5B | |
| +1.96% | -1.84% | -18.35% | +13.83% | 34.73B | |
| +1.61% | -1.13% | -13.57% | -14.87% | 15.78B | |
| +3.02% | +10.37% | -19.66% | +5.54% | 11.36B | |
| -1.01% | -1.50% | -7.08% | +6.49% | 4.77B | |
| -0.75% | -2.79% | -32.31% | -35.85% | 4.44B | |
| +5.02% | +9.80% | -16.24% | +289.61% | 4.35B | |
| -1.42% | -4.14% | -4.79% | -3.14% | 3.84B | |
| -0.45% | -2.62% | -8.09% | +6.10% | 3.57B | |
| Average | +0.85% | +0.55% | -10.44% | +31.46% | 13.14B | |
| Weighted average by Cap. | +1.21% | +1.22% | -4.89% | +30.23% |
Historical Quotes: Riverview Rubber Estates,
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a4e5745781a16810e1e496c80e.mVMdfeaR3h8GsOzpgrgeudqYiJ_zMuj47y_C62wkz9Q.3h5xLdDns1VH56eu4c5vwY7hx6i9R4OdqFiOxgJXjYyoAnc038SSamvouQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 2.93 |  | 3 |
| 1 month | 2.8 | | 3.03 |
| Current year | 2.8 | | 3.15 |
| 1 year | 2.8 | | 3.15 |
| 3 years | 2.72 | | 3.36 |
| 5 years | 2.72 | | 3.96 |
| 10 years | 2.25 | | 4.1 |
Monthly variations
Annual variations
| 2026 | +3.81% | ||
| 2025 | -5.56% | ||
| 2024 | -6.71% | ||
| 2023 | -13.68% | ||
| 2022 | +13.77% | ||
| 2021 | +6.71% | ||
| 2020 | +6.10% | ||
| 2019 | -4.84% | ||
| 2018 | -19.48% | ||
| 2017 | +3.77% | ||
| 2016 | +6.00% | ||
| 2015 | -7.89% | ||
| 2014 | -10.80% | ||
| 2013 | +37.42% | ||
| 2012 | +3.33% | ||
| 2011 | -6.25% | ||
| 2010 | +34.45% | ||
| 2009 | +47.83% | ||
| 2008 | -29.69% | ||
| 2007 | +27.22% | ||
| 2006 | +10.43% | ||
| 2005 | -21.63% | ||
| 2004 | -10.34% | ||
| 2003 | +0.87% | ||
| 2002 | -1.43% | ||
| 2001 | +70.73% | ||
| 2000 | -35.43% | ||
| 1999 | +16.51% | ||
| 1998 | +60.29% | ||
| 1997 | -64.58% | ||
| 1996 | +14.97% | ||
| 1995 | -28.94% | ||
| 1994 | -37.33% | ||
| 1993 | +805.81% | ||
| 1992 | -10.00% |
- Stock Market
- Stocks
- 2542 Stock
- Quotes Riverview Rubber Estates,
Select your edition
All financial news and data tailored to specific country editions
