Market Closed -
Singapore S.E.
05:04:40 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
0.82
SGD
|
+3.14%
|
|
+1.86%
|
+16.31%
|
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
0.82 $
|
0.815 $
|
0.795 $
|
0.82 $
|
Volume |
2 542 100 |
2 206 200 |
1 905 400 |
3 175 000 |
Change |
+2.50%
|
-0.61%
|
-2.45%
|
+3.14%
|
Opening |
0.80 |
0.82 |
0.82 |
0.80 |
High |
0.83 |
0.83 |
0.82 |
0.83 |
Low |
0.80 |
0.81 |
0.79 |
0.79 |
Estimated daily volume
3 175 000
Avg. Volume 20 sessions
2 291 407
Avg. Volume 20 sessions SGD
1 878 953.74
Avg. Volume 20 sessions USD
1 382 397.00
Record volume 1
277 800 000
Record volume 2
67 273 900
Record volume 3
55 736 800
Capital turnover ratio
0.00
Capitalization (SGD)
1 175 314 284
Capitalization (USD)
864 710 452
Net sales (SGD)
258 280 100
Net sales (USD)
190 023 643
Number of employees
3 000
Sales / Employee (SGD)
86 093
Sales / Employee (USD)
63 341
Free-Float capitalization (SGD)
399 825 069
Free-Float capitalization (USD)
294 162 099
Average Daily Capital Traded
0.16%
Moving average 5 days
0.81
Moving average 20 days
0.80
Moving average 50 days
0.76
Moving average 100 days
0.73
Price spread / (MMA5) -1.59% Price spread / (MMA20) -2.40% Price spread / (MMA50) -7.74% Price spread / (MMA100) -11.23% f.oK3HWt9pmx_3NjHpgiLKrk59Bwm2K2_DhFNxwy6Bnxo.0OeENJAZrk3AWniA2BKr3H0WTF7wYymi_glIr1_r2l-ZxqUt7B_LTKAbaA Date | Price | Volume | Daily volume |
---|
05:04:40 |
0.82
|
100 |
3,175,000 |
05:04:40 |
0.82
|
1,200 |
3,174,900 |
05:04:40 |
0.82
|
12,800 |
3,173,700 |
05:04:40 |
0.82
|
17,500 |
3,160,900 |
05:04:40 |
0.82
|
9,000 |
3,143,400 |
05:04:40 |
0.82
|
3,600 |
3,134,400 |
05:04:40 |
0.82
|
1,100 |
3,130,800 |
05:04:40 |
0.82
|
200 |
3,129,700 |
05:04:40 |
0.82
|
11,000 |
3,129,500 |
05:04:40 |
0.82
|
1,100 |
3,118,500 |
More charts
|