RIVERSTONE ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 920 GBX | +0.66% |
|
+0.33% | +14.86% |
| 04-19 | Riverstone Credit net asset value unchanged in first quarter | AN |
| 03-07 | Engelhart Commodities in talks to buy smaller rival Trailstone | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 912 p | 914 p | 914 p | 920 p |
| Volume | 16 826 | 34 209 | 40 225 | 2 009 |
| Change | +0.44% | +0.22% | 0.00% | +0.66% |
| Opening | 916.00 | 910.00 | 914.00 | 920.00 |
| High | 918.00 | 920.00 | 920.00 | 920.00 |
| Low | 910.00 | 910.00 | 912.00 | 912.25 |
Performance
| 1 day | +0.66% | ||
| 1 week | +0.33% | ||
| 1 month | +3.25% | ||
| 3 months | +9.79% | ||
| 6 months | +44.20% | ||
| Current year | +14.86% | ||
| 1 year | +62.54% | ||
| 3 years | +211.86% | ||
| 5 years | -4.66% | ||
| 10 years | +2.79% |
Volumes
marketsDaily volume
2 009
Estimated daily volume
2 009
Avg. Volume 20 sessions
20 002
Daily volume ratio
0.10
Avg. Volume 20 sessions GBX
18 401 840.00
Avg. Volume 20 sessions USD
18 401 840.00
Record volume 1
4 110 815
Record volume 2
2 866 637
Record volume 3
2 580 645
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
310 777 743
Capitalization (USD)
310 777 743
Net sales (USD)
2 722 000
Free-Float
74.23 %
Free-Float capitalization (GBX)
230 701 794
Free-Float capitalization (USD)
230 701 794
Average Daily Capital Traded
5.92%
Highs and lows
1 week
910.00
920.00
1 month
884.00920.00
Current year
784.031 045.00
1 year
510.101 045.00
3 years
290.001 045.00
5 years
108.001 045.00
10 years
108.001 385.00
Indicators
Moving average 5 days
912.40
Moving average 20 days
908.80
Moving average 50 days
923.98
Moving average 100 days
874.52
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
-4.94%
STIM
RSI 9 days
49.26
RSI 14 days
49.12
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +0.33% | +14.86% | +62.54% | 311M | ||
| -0.06% | -2.76% | +0.19% | +18.13% | 73.83B | ||
| -0.07% | -1.76% | -4.68% | +5.62% | 59.21B | ||
| -1.33% | +14.36% | -6.12% | -22.35% | 40.68B | ||
| +0.05% | -1.98% | +2.99% | +8.15% | 34.7B | ||
| -3.14% | -2.71% | -25.84% | -4.77% | 11.7B | ||
| +0.06% | -0.59% | +7.63% | +17.41% | 9.38B | ||
| +3.07% | +0.72% | -29.57% | -35.22% | 7.52B | ||
| -1.29% | -1.29% | +12.26% | +31.10% | 7.35B | ||
| -0.11% | +2.74% | -4.78% | -2.19% | 7.34B | ||
| -.--% | -.--% | -1.37% | +417.99% | 5.64B | ||
| -1.11% | +2.04% | +22.19% | +31.37% | 4.05B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.06B | ||
| +0.13% | -0.13% | +7.96% | +18.79% | 1.27B | ||
| -1.88% | -2.18% | +7.41% | -14.19% | 896M | ||
| -1.37% | +0.04% | +28.01% | +43.07% | 728M | ||
| Average | -0.41% | -0.44% | +1.95% | +35.97% | ||
| Weighted average by Cap. | -0.34% | -0.20% | -2.56% | +13.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e73fa9c8b0ceb65b39e3234de3.euThZdC-nDYij-N9ZYWOWv2wTk21yEPy3VX68EZnDms.Ir23NaDW6Hta-Jk4JuLUHLfeLBndiQuErG2AoXIRakYrtbQuqfjqA2Ht1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 | 920 | 324 | 2,009 |
| 08:08:20 | 919.6 | 1,091 | 1,685 |
| 07:13:24 | 919.6 | 2 | 594 |
| 05:12:18 | 912.2 | 472 | 592 |
| 04:28:11 | 919.6 | 110 | 120 |
| 04:18:22 | 920 | 9 | 10 |
Monthly variations
Annual change
| 2024 | +14.86% | ||
| 2023 | +18.14% | ||
| 2022 | +45.81% | ||
| 2021 | +56.57% | ||
| 2020 | -28.26% | ||
| 2019 | -61.52% | ||
| 2018 | -12.87% | ||
| 2017 | -8.11% | ||
| 2016 | +69.91% | ||
| 2015 | -8.90% | ||
| 2014 | -7.63% | ||
| 2013 | -0.95% |
- Stock Market
- Equities
- RSE Stock
- Quotes Riverstone Energy Limited
