RIVERSTONE CREDIT OPPORTUNITIES INCOME PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.935 USD | -0.80% |
|
-0.53% | +7.78% |
| 04-19 | Riverstone Credit net asset value unchanged in first quarter | AN |
| 02-21 | EARNINGS AND TRADING: UIL has good interim, chair to retire next month | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.9425 $ | 0.9425 $ | 0.9425 $ | 0.935 $ |
| Volume | 8 528 | 24 628 | 24 329 | 175 779 |
| Change | +0.27% | 0.00% | 0.00% | -0.80% |
| Opening | 0.96 | 0.96 | 0.95 | 0.93 |
| High | 0.96 | 0.96 | 0.96 | 0.94 |
| Low | 0.96 | 0.93 | 0.93 | 0.93 |
Performance
| 1 day | -0.80% | ||
| 1 week | -0.53% | ||
| Current month | -1.32% | ||
| 1 month | +4.47% | ||
| 3 months | +10.32% | ||
| 6 months | +6.25% | ||
| Current year | +7.78% | ||
| 1 year | +3.31% | ||
| 3 years | +10.65% |
Volumes
marketsDaily volume
92 804
Estimated daily volume
92 804
Avg. Volume 20 sessions
53 397
Daily volume ratio
1.74
Avg. Volume 20 sessions USD
49 926.20
Record volume 1
5 165 309
Record volume 2
4 536 537
Record volume 3
4 040 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
84 902 896
Free-Float
88.78 %
Free-Float capitalization (USD)
75 372 762
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.93
0.96
1 month
0.880.96
Current year
0.840.96
1 year
0.840.96
3 years
0.800.96
5 years
0.381.03
10 years
0.381.03
Indicators
Moving average 5 days
0.94
Moving average 20 days
0.92
Moving average 50 days
0.90
Moving average 100 days
0.88
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-3.74%
Price spread / (MMA100)
-5.41%
STIM
RSI 9 days
71.83
RSI 14 days
70.58
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | -0.53% | +7.78% | +3.31% | 84.9M | ||
| +0.86% | +2.38% | +5.34% | +15.24% | 12.82B | ||
| +0.38% | +1.75% | +12.72% | +54.96% | 9.62B | ||
| -2.18% | -0.67% | +9.66% | +84.68% | 5.64B | ||
| 0.00% | +3.38% | -0.50% | +3.76% | 5.56B | ||
| -0.26% | -1.29% | +6.41% | +4.26% | 5.23B | ||
| -0.63% | +6.48% | +17.95% | +9.04% | 4.63B | ||
| +0.20% | +4.07% | +18.80% | +14.56% | 4.53B | ||
| +0.16% | +1.27% | +2.81% | +0.79% | 4.07B | ||
| -1.30% | +1.04% | +6.22% | +4.12% | 3.94B | ||
| +1.01% | +3.32% | +6.37% | -14.83% | 3.28B | ||
| -0.46% | +0.84% | -1.55% | -2.61% | 3.24B | ||
| -0.47% | +3.11% | -9.09% | -17.65% | 3.2B | ||
| 0.00% | +2.51% | -10.37% | -19.18% | 3.17B | ||
| +0.19% | +1.89% | +8.68% | +18.22% | 2.56B | ||
| -0.58% | +1.18% | +1.18% | +2.05% | 2.55B | ||
| Average | -0.24% | +1.91% | +5.15% | +10.05% | ||
| Weighted average by Cap. | -0.08% | +2.05% | +6.20% | +16.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfce0511588ea3c4.b_KEPj7NYGMMTibfXhXcqc2Igt48iRgkeOA-OA6wkdg.Vqu8WnCjJw9LFH6wJFy756js4KZYxHRsAKxwAWuD5JMdlNITTaIFMEN8Yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:16 | 0.93 | 25,000 | 65,000 |
| 08:31:14 | 0.93 | 15,000 | 40,000 |
| 08:31:08 | 0.93 | 10,000 | 25,000 |
| 03:02:23 | 0.93 | 5,000 | 15,000 |
Monthly variations
Annual change
| 2024 | +7.78% | ||
| 2023 | -5.71% | ||
| 2022 | +5.75% | ||
| 2021 | +27.47% | ||
| 2020 | -28.53% | ||
| 2019 | -6.47% |
- Stock Market
- Equities
- RCOI Stock
- Quotes Riverstone Credit Opportunities Income Plc