RIVER TECH P.L.C. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.8 NOK | +1.64% |
|
+5.08% | -10.79% |
| 04-25 | River Tech p.l.c. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-09 | River Tech plc Resolves Interim Cash Dividend Distribution, Payable on or About 23 April 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 25 kr | 25 kr | 21.2 kr | 24.4 kr | 24.8 kr |
| Volume | 15 432 | 18 456 | 17 431 | 9 254 | 9 093 |
| Change | +5.93% | 0.00% | -15.20% | +15.09% | +1.64% |
| Opening | 24.40 | 25.20 | 25.80 | 23.00 | 24.6 |
| High | 25.20 | 25.20 | 25.80 | 24.40 | 25 |
| Low | 24.00 | 24.20 | 21.20 | 22.60 | 24.2 |
Performance
| 1 day | +1.64% | ||
| 1 week | +5.08% | ||
| Current month | -8.15% | ||
| 1 month | -4.62% | ||
| 3 months | -17.33% | ||
| 6 months | -18.95% | ||
| Current year | -10.79% | ||
| 1 year | -37.69% | ||
| 3 years | -35.42% | ||
| 5 years | -11.43% |
Volumes
marketsDaily volume
9 093
Estimated daily volume
9 093
Avg. Volume 20 sessions
9 969
Daily volume ratio
0.91
Avg. Volume 20 sessions NOK
247 231.20
Avg. Volume 20 sessions USD
22 319.29
Record volume 1
4 250 346
Record volume 2
2 075 591
Record volume 3
1 384 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
42 719 211
Capitalization (USD)
45 613 438
Net sales (EUR)
15 377 296
Net sales (USD)
16 419 108
Number of employees
68
Sales / Employee (EUR)
226 137
Sales / Employee (USD)
241 457
Free-Float
91.6 %
Free-Float capitalization (NOK)
39 132 353
Free-Float capitalization (USD)
41 783 570
Average Daily Capital Traded
0.58%
Highs and lows
1 week
21.20
25.80
1 month
21.2030.00
Current year
21.2032.00
1 year
21.2045.20
3 years
21.2073.00
5 years
3.0273.00
10 years
3.0273.00
Indicators
Moving average 5 days
23.84
Moving average 20 days
25.60
Moving average 50 days
27.08
Moving average 100 days
28.31
Price spread / (MMA5)
-3.87%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+9.21%
Price spread / (MMA100)
+14.14%
STIM
RSI 9 days
28.99
RSI 14 days
33.31
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | +5.08% | -10.79% | -37.69% | 45.61M | ||
| -2.06% | -3.50% | +4.59% | +28.72% | 2,990B | ||
| -1.91% | +1.15% | +3.63% | +43.58% | 83.1B | ||
| -1.82% | -1.80% | +1.59% | +31.35% | 76.88B | ||
| -1.31% | -3.84% | -16.29% | +1.42% | 52.88B | ||
| -3.26% | +1.89% | +28.42% | +183.42% | 50.84B | ||
| -2.26% | -13.57% | -27.53% | +15.26% | 46.09B | ||
| -0.77% | +3.22% | +16.29% | +32.95% | 41.3B | ||
| -2.22% | +1.53% | +55.46% | -16.99% | 37.06B | ||
| -0.56% | +1.03% | -11.04% | +15.34% | 24.61B | ||
| -2.79% | -1.96% | -22.16% | -1.14% | 23.39B | ||
| -1.27% | +12.12% | -1.96% | -29.58% | 20.03B | ||
| -0.12% | +11.02% | +11.10% | +21.66% | 19.75B | ||
| -0.35% | +5.41% | +6.46% | +97.64% | 19.65B | ||
| -3.55% | -1.15% | -15.30% | -1.25% | 19.47B | ||
| -1.10% | -2.81% | +1.36% | +23.63% | 16.99B | ||
| Average | -1.49% | +3.64% | +1.49% | +25.52% | ||
| Weighted average by Cap. | -2.15% | +0.80% | +4.38% | +29.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b54b7aed86.ym9FNEexk8VsPzeV8mdR6TC1YZIp17tSN-_chWYWXmI.pD4KVn_Tp5c_D3HGkCgCoH_CCr9Dv_QkX76G4hx-bwOzKzZ4NN3ZlwVlVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:09 | 24.8 | 458 | 9,093 |
| 10:25:09 | 24.8 | 542 | 8,635 |
| 10:25:09 | 24.8 | 347 | 8,093 |
| 06:21:28 | 25 | 50 | 7,746 |
| 05:48:13 | 24.4 | 2,000 | 7,696 |
| 05:44:10 | 24.4 | 2,500 | 5,696 |
| 03:04:14 | 24.2 | 1,000 | 3,196 |
| 03:03:43 | 24.4 | 2,156 | 2,196 |
Monthly variations
Annual change
| 2024 | -12.23% | ||
| 2023 | -38.22% | ||
| 2022 | -31.82% | ||
| 2021 | +127.59% | ||
| 2020 | +81.25% | ||
| 2019 | -36.00% | ||
| 2018 | +35.14% |
- Stock Market
- Equities
- RIVER Stock
- Quotes River Tech p.l.c.
