RIVER CITY BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 277 USD | -0.07% |
|
-5.14% | +22.97% |
| 05-20 | River City Bank Announces Changes to the Board of Directors | CI |
| 04-25 | River City Bank Declares Quarterly Dividend, Payable on May 21, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-17 | 2024-06-20 | 2024-06-24 | |
|---|---|---|---|
| Last | 292 $ | 277.2 $ | 277 $ |
| Volume | 5 | 20 | 5 |
| Change | +∞% | -5.07% | -0.07% |
| Opening | 286.00 | 285.00 | 293.00 |
| High | 292.00 | 285.00 | 294.00 |
| Low | 286.00 | 277.20 | 277.00 |
Performance
| 1 day | -0.07% | ||
| 1 week | -5.14% | ||
| Current month | -3.82% | ||
| 1 month | +1.84% | ||
| 3 months | +10.53% | ||
| 6 months | +21.49% | ||
| Current year | +22.97% | ||
| 1 year | +39.20% | ||
| 3 years | +6.54% | ||
| 5 years | +50.95% | ||
| 10 years | +151.82% |
Volumes
marketsDaily volume
5
Estimated daily volume
5
Avg. Volume 20 sessions
499
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
138 223.00
Record volume 1
11 855
Record volume 2
9 700
Record volume 3
9 654
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
407 250 663
Net sales (USD)
121 153 000
Number of employees
150
Sales / Employee (USD)
807 687
Highs and lows
1 week
277.00
294.00
1 month
260.00297.99
Current year
226.61297.99
1 year
184.00297.99
3 years
160.04297.99
5 years
125.00297.99
10 years
109.00297.99
Indicators
Moving average 5 days
282.07
Moving average 20 days
276.36
Moving average 50 days
259.64
Moving average 100 days
261.96
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-6.27%
Price spread / (MMA100)
-5.43%
STIM
RSI 9 days
48.77
RSI 14 days
52.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.97% | ||
| 2023 | -6.15% | ||
| 2022 | -11.76% | ||
| 2021 | +66.87% | ||
| 2020 | -22.38% | ||
| 2019 | +13.51% | ||
| 2018 | -1.07% | ||
| 2017 | +33.57% | ||
| 2016 | +15.70% | ||
| 2015 | +0.83% | ||
| 2014 | +20.00% | ||
| 2013 | +41.84% | ||
| 2012 | +13.71% | ||
| 2011 | +29.17% | ||
| 2010 | +20.00% | ||
| 2009 | -33.33% | ||
| 2008 | -51.22% | ||
| 2007 | -14.58% | ||
| 2006 | +9.09% | ||
| 2005 | +36.08% | ||
| 2004 | +15.34% | ||
| 2003 | +118.96% | ||
| 2000 | +40.83% | ||
| 1999 | -21.57% | ||
| 1998 | +23.39% | ||
| 1997 | +33.33% | ||
| 1996 | +5.68% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- RCBC Stock
- Quotes River City Bank
