RITE AID CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 USD | -31.13% |
|
-58.33% | -77.16% |
| 04-11 | First Motion for Exclusivity Period Extension Approved For Rite Aid Corporation | CI |
| 04-09 | Motion for Asset Sale Filed by Rite Aid Corporation | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.12 $ | 0.1488 $ | 0.0726 $ | 0.05 $ |
| Volume | 247 173 | 93 926 | 18 570 | 9 541 |
| Change | -20.53% | +24.00% | -51.21% | -31.13% |
| Opening | 0.14 | 0.09 | 0.07 | 0.08 |
| High | 0.16 | 0.15 | 0.16 | 0.09 |
| Low | 0.11 | 0.08 | 0.05 | 0.04 |
Performance
| 1 day | -31.13% | ||
| 1 week | -58.33% | ||
| Current month | -68.75% | ||
| 1 month | -54.55% | ||
| 3 months | -87.18% | ||
| 6 months | -77.27% | ||
| Current year | -77.16% | ||
| 1 year | -97.69% | ||
| 3 years | -99.73% | ||
| 5 years | -99.45% | ||
| 10 years | -99.96% |
Volumes
marketsDaily volume
9 541
Estimated daily volume
9 541
Avg. Volume 20 sessions
158 161
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
7 908.05
Record volume 1
57 203 620
Record volume 2
53 654 369
Record volume 3
50 169 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 748 522
Net sales (USD)
24 091 899 000
Number of employees
47 000
Sales / Employee (USD)
512 594
Free-Float
97.31 %
Free-Float capitalization (USD)
2 751 080
Average Daily Capital Traded
0.29%
Highs and lows
1 week
0.04
0.16
1 month
0.040.20
Current year
0.000.51
1 year
0.003.16
3 years
0.0023.02
5 years
0.0032.48
10 years
0.00189.40
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.12
Moving average 50 days
0.12
Moving average 100 days
0.18
Price spread / (MMA5)
+117.00%
Price spread / (MMA20)
+148.80%
Price spread / (MMA50)
+137.20%
Price spread / (MMA100)
+258.20%
STIM
RSI 9 days
39.07
RSI 14 days
42.38
Sector Comparison - Retail - Drugs without Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -31.13% | -58.33% | -77.16% | -97.69% | 2.75M | ||
| +2.69% | +0.67% | -12.86% | +1.35% | 8.57B | ||
| +0.93% | +1.00% | +32.95% | +7.75% | 1.32B | ||
| -0.56% | +3.88% | +6.76% | +44.17% | 419M | ||
| -1.33% | -1.66% | +5.93% | +23.81% | 282M | ||
| -2.45% | -2.45% | +10.56% | +39.16% | 224M | ||
| +2.04% | -1.96% | -8.26% | -26.47% | 85.07M | ||
| +0.81% | +1.80% | +20.94% | +5.72% | 59.57M | ||
| Average | -3.62% | -7.13% | -2.64% | -0.27% | ||
| Weighted average by Cap. | +2.12% | +0.68% | -5.41% | +4.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3bf9734ef99880.7vCWl67PkncPEu2MqXdeadEdK1iUgeGhKW2JyfIcSic.qMjAocyi5CBqYInEzS4rWbZUbCn9877PfCju_8J5M2uGg_LTw6jaIHhztA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:30:12 | 0.05 | 3,200 | 18,706 |
| 15:30:12 | 0.05 | 3,200 | 15,506 |
| 15:29:53 | 0.041 | 1,000 | 12,306 |
| 15:29:53 | 0.041 | 1,000 | 11,306 |
| 15:29:27 | 0.0905 | 100 | 10,306 |
| 15:29:27 | 0.0905 | 100 | 10,206 |
| 15:26:12 | 0.08 | 132 | 10,106 |
| 15:26:12 | 0.08 | 132 | 9,974 |
| 15:22:18 | 0.041 | 250 | 9,842 |
| 15:22:18 | 0.041 | 250 | 9,592 |
Monthly variations
Annual change
| 2024 | -77.16% | ||
| 2023 | -93.45% | ||
| 2022 | -77.26% | ||
| 2021 | -7.20% | ||
| 2020 | +2.33% | ||
| 2019 | +9.21% | ||
| 2018 | -64.05% | ||
| 2017 | -76.09% | ||
| 2016 | +5.10% | ||
| 2015 | +4.26% | ||
| 2014 | +48.62% | ||
| 2013 | +272.06% | ||
| 2012 | +7.94% | ||
| 2011 | +42.66% | ||
| 2010 | -41.51% | ||
| 2009 | +387.10% | ||
| 2008 | -88.89% | ||
| 2007 | -48.71% | ||
| 2006 | +56.32% | ||
| 2005 | -4.92% | ||
| 2004 | -39.40% | ||
| 2003 | +146.53% | ||
| 2002 | -51.58% | ||
| 2001 | +113.05% | ||
| 2000 | -78.65% | ||
| 1999 | -77.64% | ||
| 1998 | +69.36% | ||
| 1997 | +47.80% | ||
| 1996 | +16.06% | ||
| 1995 | +46.52% | ||
| 1994 | +47.24% | ||
| 1993 | -25.73% | ||
| 1992 | -0.58% | ||
| 1991 | +16.61% | ||
| 1990 | +10.49% | ||
| 1989 | +2.30% | ||
| 1988 | -9.38% | ||
| 1987 | +22.03% | ||
| 1986 | +14.01% | ||
| 1985 | +1.97% | ||
| 1984 | +14.04% | ||
| 1983 | +44.32% | ||
| 1982 | +61.57% | ||
| 1981 | +16.09% | ||
| 1980 | +25.84% | ||
| 1979 | +32.28% | ||
| 1978 | -0.63% | ||
| 1977 | +14.39% | ||
| 1976 | +14.88% | ||
| 1975 | +245.71% | ||
| 1974 | -73.08% | ||
| 1973 | -66.49% | ||
| 1972 | +74.25% | ||
| 1971 | +153.03% | ||
| 1970 | +1.54% | ||
| 1969 | -19.75% | ||
| 1968 | +22.73% |
- Stock Market
- Equities
- RADCQ Stock
- Quotes Rite Aid Corporation
