RISO KYOIKU CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 275 JPY | -0.72% |
|
+0.73% | +21.15% |
| 04-08 | Hulic Commences Tender Offer for Riso Riso Kyoiku's Shares | MT |
| 04-08 | Hulic Co., Ltd. made an offer to acquire 25.49% stake in Riso Kyoiku Co., Ltd.. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 274 ¥ | 274 ¥ | 276 ¥ | 277 ¥ | 275 ¥ |
| Volume | 863 700 | 1 088 500 | 878 900 | 748 600 | 222 400 |
| Change | 0.00% | 0.00% | +0.73% | +0.36% | -0.72% |
| Opening | 273.00 | 273.00 | 275.00 | 276.00 | 276 |
| High | 275.00 | 275.00 | 277.00 | 278.00 | 277 |
| Low | 273.00 | 273.00 | 274.00 | 275.00 | 275 |
Performance
| 1 day | -0.72% | ||
| 1 week | +0.73% | ||
| Current month | +23.32% | ||
| 1 month | +23.87% | ||
| 3 months | +13.64% | ||
| 6 months | +9.13% | ||
| Current year | +21.15% | ||
| 1 year | -6.46% | ||
| 3 years | -6.78% | ||
| 5 years | -36.93% | ||
| 10 years | +269.96% |
Volumes
marketsDaily volume
222 400
Estimated daily volume
781 681
Avg. Volume 20 sessions
1 749 293
Daily volume ratio
0.45
Avg. Volume 20 sessions JPY
481 055 575.00
Avg. Volume 20 sessions USD
3 080 198.85
Record volume 1
106 939 799
Record volume 2
26 938 799
Record volume 3
26 344 199
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
42 369 829 299
Capitalization (USD)
271 294 017
Net sales (JPY)
32 215 000 000
Net sales (USD)
206 272 645
Number of employees
1 095
Sales / Employee (JPY)
29 420 091
Sales / Employee (USD)
188 377
Free-Float
60.67 %
Free-Float capitalization (JPY)
25 946 547 473
Free-Float capitalization (USD)
166 135 743
Average Daily Capital Traded
1.14%
Highs and lows
1 week
273.00
277.00
1 month
215.00303.00
Current year
214.00303.00
1 year
208.00312.00
3 years
208.00521.00
5 years
208.00528.00
10 years
53.67547.00
Indicators
Moving average 5 days
274.50
Moving average 20 days
261.90
Moving average 50 days
239.34
Moving average 100 days
235.42
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
-12.97%
Price spread / (MMA100)
-14.39%
STIM
RSI 9 days
67.38
RSI 14 days
66.12
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | +0.73% | +21.15% | -6.46% | 271M | ||
| +1.69% | +1.71% | +6.99% | +76.86% | 12.76B | ||
| -1.33% | -3.10% | -5.94% | +106.61% | 7.69B | ||
| +0.72% | +1.61% | -0.82% | +9.12% | 3.87B | ||
| -0.60% | +4.93% | +11.76% | +54.91% | 2.84B | ||
| -0.08% | +14.01% | +24.23% | +27.40% | 2.8B | ||
| +1.81% | +7.01% | -14.30% | +23.76% | 1.94B | ||
| -0.61% | +0.62% | +79.28% | +92.58% | 1.69B | ||
| +0.14% | -0.08% | -0.73% | +32.51% | 1.59B | ||
| -1.96% | +22.54% | +69.97% | +188.95% | 1.52B | ||
| -0.03% | -9.81% | -10.44% | -18.05% | 1.26B | ||
| -0.46% | +2.37% | -5.88% | -66.97% | 1.25B | ||
| +0.22% | -0.43% | +4.44% | +38.94% | 1.2B | ||
| +1.29% | -0.31% | +29.03% | +239.30% | 1.09B | ||
| -.--% | -1.02% | +13.37% | +2.63% | 942M | ||
| -1.01% | -2.65% | -11.80% | +38.90% | 871M | ||
| Average | -0.06% | +3.06% | +13.14% | +52.56% | ||
| Weighted average by Cap. | +0.27% | +2.45% | +8.64% | +65.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
caf6c9d333e516007e605ac73.-LXmBlkT4cogkfJtHP4HZpH_rMLpT2wrJgFs_-iQUbg.rMCWXhdeu_9M1YIHcJNvNPCS_ae6AQ0fdWhej535M87A5IpyMnzWu2r-uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:44:00 | 275 | 800 | 222,400 |
| 21:43:40 | 275 | 100 | 221,600 |
| 21:43:38 | 275 | 200 | 221,500 |
| 21:43:38 | 275 | 500 | 221,300 |
| 21:39:20 | 275 | 200 | 220,800 |
| 21:39:20 | 275 | 500 | 220,600 |
| 21:34:34 | 275 | 200 | 220,100 |
| 21:34:34 | 275 | 500 | 219,900 |
| 21:30:30 | 275 | 400 | 219,400 |
| 21:26:24 | 275 | 400 | 219,000 |
Monthly variations
Annual change
| 2024 | +22.03% | ||
| 2023 | -37.98% | ||
| 2022 | -6.87% | ||
| 2021 | +28.85% | ||
| 2020 | -20.98% | ||
| 2019 | -15.54% | ||
| 2018 | +46.95% | ||
| 2017 | +57.07% | ||
| 2016 | +66.85% | ||
| 2015 | +48.33% | ||
| 2014 | -53.76% | ||
| 2013 | -25.11% | ||
| 2012 | +45.59% | ||
| 2011 | +4.50% | ||
| 2010 | -18.22% | ||
| 2009 | +51.36% | ||
| 2008 | +21.45% | ||
| 2007 | -61.65% | ||
| 2006 | -5.16% | ||
| 2005 | -14.12% | ||
| 2004 | +214.03% | ||
| 2003 | +45.09% | ||
| 2002 | +47.38% | ||
| 2001 | +58.54% | ||
| 2000 | -20.00% | ||
| 1999 | -6.82% | ||
| 1998 | -12.00% |
- Stock Market
- Equities
- 4714 Stock
- Quotes Riso Kyoiku Co., Ltd.
