Market Closed -
Japan Exchange
02:00:00 2024-05-10 EDT
|
5-day change
|
1st Jan Change
|
3,020
JPY
|
+0.67%
|
|
+3.28%
|
+13.75%
|
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
Last |
2961 ¥
|
2962 ¥
|
3000 ¥
|
3020 ¥
|
Volume |
13 200 |
15 300 |
14 600 |
20 200 |
Change |
+1.27%
|
+0.03%
|
+1.28%
|
+0.67%
|
Opening |
2,918.00 |
2,982.00 |
2,962.00 |
3,070.00 |
High |
2,975.00 |
3,030.00 |
3,040.00 |
3,075.00 |
Low |
2,900.00 |
2,962.00 |
2,951.00 |
2,991.00 |
Estimated daily volume
20 200
Avg. Volume 20 sessions
15 183
Avg. Volume 20 sessions JPY
45 852 660.00
Avg. Volume 20 sessions USD
294 282.37
Record volume 1
2 243 600
Record volume 2
1 342 800
Record volume 3
1 089 800
Capital turnover ratio
0.00
Capitalization (JPY)
99 161 744 624
Capitalization (USD)
636 420 077
Net sales (JPY)
74 602 000 000
Net sales (USD)
478 795 636
Number of employees
2 865
Sales / Employee (JPY)
26 039 092
Sales / Employee (USD)
167 119
Free-Float capitalization (JPY)
54 248 023 912
Free-Float capitalization (USD)
348 163 817
Average Daily Capital Traded
0.05%
Moving average 5 days
2 973.40
Moving average 20 days
2 952.25
Moving average 50 days
3 088.30
Moving average 100 days
2 979.58
Price spread / (MMA5) -1.54% Price spread / (MMA20) -2.24% Price spread / (MMA50) +2.26% Price spread / (MMA100) -1.34% c3f9ea9e5e64eafa.7-mqaCzPelJ1ylM7y93qSy4lICB-oYLZJSgahL9BeEs.vtrEI0qKOxsWsxZuqZWoJ2VsV2QX7NTpQENL6s4xVRieuJI-YrUsIiqdPA Date | Price | Volume | Daily volume |
---|
02:00:00 |
3,020
|
4,600 |
20,200 |
01:59:59 |
3,025
|
200 |
15,600 |
01:59:56 |
3,040
|
100 |
15,400 |
01:59:43 |
3,035
|
100 |
15,300 |
01:59:43 |
3,035
|
200 |
15,200 |
01:59:09 |
3,020
|
100 |
15,000 |
01:59:09 |
3,020
|
100 |
14,900 |
01:59:09 |
3,020
|
100 |
14,800 |
01:59:09 |
3,015
|
100 |
14,700 |
01:59:01 |
3,010
|
100 |
14,600 |
More charts
|