RISMA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 239 MAD | +0.63% |
|
-1.32% | +15.46% |
| 04-30 | Risma Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Risma Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 240 MAD | 239.5 MAD | 239.5 MAD | 237.5 MAD | 239 MAD |
| Volume | 9 242 | 213 | 222 | 152 | 53 |
| Change | -0.91% | -0.21% | 0.00% | -0.84% | +0.63% |
| Opening | 240.00 | 236.00 | 234.00 | 234.00 | 237.50 |
| High | 240.00 | 239.50 | 239.50 | 237.50 | 240.75 |
| Low | 234.50 | 235.80 | 234.00 | 234.00 | 234.05 |
Performance
| 1 day | +0.63% | ||
| 1 week | -1.32% | ||
| Current month | -0.42% | ||
| 1 month | -0.27% | ||
| 3 months | -5.08% | ||
| 6 months | +19.50% | ||
| Current year | +15.46% | ||
| 1 year | +44.02% | ||
| 3 years | +106.03% | ||
| 5 years | +48.91% | ||
| 10 years | -17.59% |
Volumes
marketsDaily volume
53
Avg. Volume 20 sessions
1 115
Avg. Volume 20 sessions MAD
266 485.00
Avg. Volume 20 sessions USD
26 968.28
Record volume 1
844 931
Record volume 2
516 592
Record volume 3
515 824
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
3 419 442 016
Capitalization (USD)
346 047 532
Net sales (MAD)
1 174 515 000
Net sales (USD)
118 860 918
Free-Float
24.06 %
Free-Float capitalization (MAD)
822 593 771
Free-Float capitalization (USD)
83 246 490
Average Daily Capital Traded
0.01%
Highs and lows
1 week
234.00
240.75
1 month
230.00245.00
Current year
188.00267.00
1 year
162.00267.00
3 years
96.01267.00
5 years
76.10267.00
10 years
76.10299.00
Indicators
Moving average 5 days
239.10
Moving average 20 days
240.75
Moving average 50 days
245.46
Moving average 100 days
237.84
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
-0.49%
STIM
RSI 9 days
45.34
RSI 14 days
46.42
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | -1.32% | +15.46% | +44.02% | 346M | ||
| +0.39% | -0.42% | +0.03% | -16.44% | 10.5B | ||
| +0.73% | +1.95% | -17.04% | -10.03% | 6.91B | ||
| -0.11% | -1.77% | -9.46% | +7.14% | 5.87B | ||
| -0.51% | -0.25% | +3.84% | +0.37% | 5.62B | ||
| -4.19% | -3.86% | -25.08% | -50.65% | 3.02B | ||
| 0.00% | +4.44% | +8.41% | +3.86% | 2.59B | ||
| +0.18% | +2.42% | +2.61% | -8.03% | 2.5B | ||
| +0.06% | +6.05% | +22.33% | +92.18% | 2.22B | ||
| -0.61% | -5.20% | +5.13% | -0.61% | 2.09B | ||
| -3.31% | -4.44% | -21.51% | -39.55% | 1.88B | ||
| +0.94% | +1.61% | -2.27% | -7.56% | 1.9B | ||
| +2.86% | +3.84% | +0.90% | +10.57% | 1.77B | ||
| -1.11% | -2.58% | -4.97% | +8.29% | 1.54B | ||
| -0.08% | +1.87% | +40.89% | +51.53% | 1.22B | ||
| +0.36% | -2.77% | -3.77% | -19.37% | 1.2B | ||
| Average | -0.24% | +0.28% | +0.97% | +4.11% | ||
| Weighted average by Cap. | -0.16% | +0.35% | -2.71% | -3.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.46% | ||
| 2023 | +81.58% | ||
| 2022 | +3.87% | ||
| 2021 | -3.73% | ||
| 2020 | -32.94% | ||
| 2019 | -1.68% | ||
| 2018 | +20.07% | ||
| 2017 | +22.24% | ||
| 2016 | +2.43% | ||
| 2015 | -57.25% | ||
| 2014 | +34.50% | ||
| 2013 | +69.64% | ||
| 2012 | -42.08% | ||
| 2011 | -24.67% | ||
| 2010 | +3.96% | ||
| 2009 | -10.63% | ||
| 2008 | -33.15% | ||
| 2007 | +1.16% | ||
| 2006 | +79.17% |
- Stock Market
- Equities
- RIS Stock
- Quotes Risma
