|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 320.00 MAD | +1.23% |
|
0.00% | -13.51% |
| 06-07 | Risma announces Annual dividend, payable on July 01, 2026 | CI |
| 05-01 | Pickalbatros Group acquired Sofitel Casablanca Tour Blanche from Risma for MAD 450 million. | CI |
Quotes 5-day view: Risma
End-of-day quote Casablanca S.E.| 2026-07-28 | 2026-07-29 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | MAD 320.00 | MAD 320.00 | MAD 315.60 | MAD 316.10 | MAD 320.00 |
| Volume | 1,182 | 8,360 | 1,852 | 845 | 5,887 |
| Change | -1.23% | 0.00% | -1.37% | +0.16% | +1.23% |
| Opening | MAD 324.00 | MAD 316.00 | MAD 320.00 | MAD 316.00 | MAD 316.00 |
| High | MAD 324.00 | MAD 323.00 | MAD 322.90 | MAD 319.00 | MAD 320.00 |
| Low | MAD 316.00 | MAD 316.00 | MAD 315.10 | MAD 315.50 | MAD 315.00 |
Performance
| 1 day | +1.23% | ||
| Current month | +1.39% | ||
| 1 month | -6.43% | ||
| 3 months | -8.20% | ||
| 6 months | -13.51% | ||
| Current year | -13.51% | ||
| 1 year | -14.55% | ||
| 3 years | +49.01% | ||
| 5 years | +176.94% | ||
| 10 years | +188.94% |
Volumes
marketsDaily volume
5,887
Avg. Volume 20 sessions
3,725
Avg. Volume 20 sessions MAD
1,192,000
Avg. Volume 20 sessions USD
127,969.54
Record volume 1
844,931
Record volume 2
516,592
Record volume 3
515,824
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MAD)
5,052,112,082
Market Cap (USD)
542,025,586
Net sales (MAD)
1,411,193,000
Net sales (USD)
151,402,562
Number of employees
1,220
Sales / Employee (MAD)
1,156,716
Sales / Employee (USD)
124,100
Free-Float
29.79 %
Free-Float capitalization (MAD)
1,504,948,111
Free-Float capitalization (USD)
161,461,260
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
318.34
Moving average 20 days
319
Moving average 50 days
327.48
Moving average 100 days
327.91
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
+2.34%
Price spread / (MMA100)
+2.47%
RSI 9 days
50.44
RSI 14 days
47.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.23% | 0.00% | -14.55% | +49.01% | 542M | |
| -0.75% | -1.26% | +36.22% | -7.94% | 13.11B | |
| +0.25% | +8.99% | -4.47% | +0.87% | 5.79B | |
| -0.87% | +0.20% | -15.85% | -26.89% | 5.71B | |
| +1.01% | +0.48% | -10.03% | +0.93% | 5.59B | |
| +0.13% | -5.26% | -14.47% | -14.66% | 4.89B | |
| -1.56% | -1.31% | -0.06% | +64.50% | 4.83B | |
| -3.11% | -4.52% | +9.73% | +75.78% | 3.65B | |
| -2.57% | +2.06% | -12.94% | -60.34% | 2.89B | |
| -0.03% | -7.33% | -10.16% | +54.56% | 2.4B | |
| Average | -0.68% | -0.14% | -3.66% | +13.58% | 4.94B | |
| Weighted average by Cap. | -0.69% | -0.23% | +3.99% | +5.10% |
Historical Quotes: Risma
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 315 |  | 322.9 |
| 1 month | 308 | | 339.8 |
| Current year | 290 | | 420 |
| 1 year | 290 | | 434.95 |
| 3 years | 177.15 | | 434.95 |
| 5 years | 96.01 | | 434.95 |
| 10 years | 76.1 | | 434.95 |
Monthly variations
Annual variations
| 2026 | -13.51% | ||
| 2025 | +65.14% | ||
| 2024 | +8.24% | ||
| 2023 | +81.58% | ||
| 2022 | +3.87% | ||
| 2021 | -3.73% | ||
| 2020 | -32.94% | ||
| 2019 | -1.68% | ||
| 2018 | +20.07% | ||
| 2017 | +22.24% | ||
| 2016 | +2.43% | ||
| 2015 | -57.25% | ||
| 2014 | +34.50% | ||
| 2013 | +69.64% | ||
| 2012 | -42.08% | ||
| 2011 | -24.67% | ||
| 2010 | +3.96% | ||
| 2009 | -10.63% | ||
| 2008 | -33.15% | ||
| 2007 | +1.16% | ||
| 2006 | +79.17% |
- Stock Market
- Stocks
- RIS Stock
- Quotes Risma
Select your edition
All financial news and data tailored to specific country editions
