|
End-of-day quote
Casablanca S.E.
2026-09-17
|
5-day change | 1st Jan Change | ||
| 320.05 MAD | 0.00% |
|
-0.30% | -13.50% |
| 06-07 | Risma announces Annual dividend, payable on July 01, 2026 | CI |
| 05-01 | Pickalbatros Group acquired Sofitel Casablanca Tour Blanche from Risma for MAD 450 million. | CI |
Stock exchange
Casablanca S.E.
RIS 320.05 MAD
0.00%
314K
MAD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RIS | 320.05MAD | 0.00% | 314K MAD |
Quotes 5-day view: Risma
End-of-day quote Casablanca S.E.| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | Today | |
|---|---|---|---|---|---|
| Last | MAD 325.00 | MAD 321.00 | MAD 320.00 | MAD 320.05 | MAD 320.05 |
| Volume | 14,159 | 1,238 | 48,319 | 2,413 | 982 |
| Change | -0.31% | -1.23% | -0.31% | +0.02% | 0.00% |
| Opening | MAD 320.05 | MAD 320.00 | MAD 320.00 | MAD 320.00 | MAD 323.00 |
| High | MAD 325.00 | MAD 326.00 | MAD 321.00 | MAD 320.05 | MAD 325.00 |
| Low | MAD 320.00 | MAD 320.00 | MAD 316.15 | MAD 315.50 | MAD 320.00 |
Performance
| 1 week | -0.30% | ||
| Current month | +0.02% | ||
| 1 month | -3.31% | ||
| 3 months | -5.87% | ||
| 6 months | +6.33% | ||
| Current year | -13.50% | ||
| 1 year | -22.88% | ||
| 3 years | +66.69% | ||
| 5 years | +175.91% | ||
| 10 years | +201.93% |
Volumes
marketsDaily volume
982
Avg. Volume 20 sessions
8,425
Avg. Volume 20 sessions MAD
2,696,421.25
Avg. Volume 20 sessions USD
283,658.12
Record volume 1
844,931
Record volume 2
516,592
Record volume 3
515,824
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MAD)
5,152,064,951
Market Cap (USD)
542,219,890
Net sales (MAD)
1,411,193,000
Net sales (USD)
148,518,491
Number of employees
1,220
Sales / Employee (MAD)
1,156,716
Sales / Employee (USD)
121,736
Free-Float
29.79%
Free-Float capitalization (MAD)
1,534,722,565
Free-Float capitalization (USD)
161,519,140
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
321.22
Moving average 20 days
322.36
Moving average 50 days
322.84
Moving average 100 days
330.98
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
+3.42%
RSI 9 days
43.79
RSI 14 days
45.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.30% | -22.88% | +66.69% | 542M | |
| +1.15% | +0.47% | +13.06% | +5.26% | 13.14B | |
| +1.54% | -0.47% | +6.61% | +6.21% | 6.08B | |
| +0.04% | +0.95% | -25.39% | -36.32% | 5.26B | |
| +1.47% | +0.80% | -17.26% | -7.34% | 5.06B | |
| +0.46% | +0.42% | -11.23% | -21.24% | 4.38B | |
| -0.16% | -2.53% | -19.61% | +63.87% | 4.41B | |
| -1.46% | -7.99% | +27.94% | +85.56% | 3.69B | |
| -1.50% | -6.43% | -24.15% | -52.49% | 2.75B | |
| +1.24% | +1.47% | +0.28% | +51.76% | 2.43B | |
| Average | +0.31% | -1.72% | -7.26% | +16.20% | 4.77B | |
| Weighted average by Cap. | +0.59% | -1.65% | -2.51% | +8.39% |
Historical Quotes: Risma
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 315.5 |  | 326 |
| 1 month | 315.5 | | 333.95 |
| Current year | 290 | | 420 |
| 1 year | 290 | | 434 |
| 3 years | 187.5 | | 434.95 |
| 5 years | 96.01 | | 434.95 |
| 10 years | 76.1 | | 434.95 |
Monthly variations
Annual variations
| 2026 | -13.50% | ||
| 2025 | +65.14% | ||
| 2024 | +8.24% | ||
| 2023 | +81.58% | ||
| 2022 | +3.87% | ||
| 2021 | -3.73% | ||
| 2020 | -32.94% | ||
| 2019 | -1.68% | ||
| 2018 | +20.07% | ||
| 2017 | +22.24% | ||
| 2016 | +2.43% | ||
| 2015 | -57.25% | ||
| 2014 | +34.50% | ||
| 2013 | +69.64% | ||
| 2012 | -42.08% | ||
| 2011 | -24.67% | ||
| 2010 | +3.96% | ||
| 2009 | -10.63% | ||
| 2008 | -33.15% | ||
| 2007 | +1.16% | ||
| 2006 | +79.17% |
- Stock Market
- Stocks
- RIS Stock
- Quotes Risma
Select your edition
All financial news and data tailored to specific country editions
