|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 315.10 MAD | +0.32% |
|
-4.28% | -14.84% |
| 06-07 | Risma announces Annual dividend, payable on July 01, 2026 | CI |
| 05-01 | Pickalbatros Group acquired Sofitel Casablanca Tour Blanche from Risma for MAD 450 million. | CI |
Quotes 5-day view: Risma
End-of-day quote Casablanca S.E.| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | MAD 328.00 | MAD 325.00 | MAD 319.50 | MAD 314.10 | MAD 315.10 |
| Volume | 3,336 | 2,418 | 2,036 | 4,234 | 1,630 |
| Change | -0.36% | -0.91% | -1.69% | -1.69% | +0.32% |
| Opening | MAD 326.00 | MAD 326.00 | MAD 318.00 | MAD 316.00 | MAD 314.00 |
| High | MAD 329.00 | MAD 330.00 | MAD 329.00 | MAD 320.00 | MAD 319.00 |
| Low | MAD 326.00 | MAD 325.00 | MAD 318.00 | MAD 308.00 | MAD 312.00 |
Performance
| 1 day | +0.32% | ||
| 1 week | -4.28% | ||
| Current month | -6.47% | ||
| 1 month | -3.93% | ||
| 3 months | -5.94% | ||
| 6 months | -21.23% | ||
| Current year | -14.84% | ||
| 1 year | -12.20% | ||
| 3 years | +78.02% | ||
| 5 years | +165.12% | ||
| 10 years | +182.60% |
Volumes
marketsDaily volume
1,630
Avg. Volume 20 sessions
4,918
Avg. Volume 20 sessions MAD
1,549,661.8
Avg. Volume 20 sessions USD
165,973.43
Record volume 1
844,931
Record volume 2
516,592
Record volume 3
515,824
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MAD)
5,033,781,211
Market Cap (USD)
539,133,069
Net sales (MAD)
1,411,193,000
Net sales (USD)
151,143,004
Number of employees
1,220
Sales / Employee (MAD)
1,156,716
Sales / Employee (USD)
123,888
Free-Float
29.79 %
Free-Float capitalization (MAD)
1,499,487,620
Free-Float capitalization (USD)
160,599,623
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
320.34
Moving average 20 days
330.56
Moving average 50 days
333.54
Moving average 100 days
329.05
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+4.91%
Price spread / (MMA50)
+5.85%
Price spread / (MMA100)
+4.43%
RSI 9 days
30.48
RSI 14 days
36.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.32% | -4.28% | -12.20% | +78.02% | 539M | |
| +3.54% | +1.26% | +30.93% | -3.74% | 12.67B | |
| +1.82% | -3.14% | -12.75% | +7.14% | 5.81B | |
| 0.00% | -0.73% | -11.47% | +1.61% | 5.59B | |
| +1.83% | -1.22% | -23.43% | -30.02% | 5.15B | |
| +0.72% | -1.67% | -18.32% | -9.54% | 4.89B | |
| +4.61% | +0.78% | -8.59% | +68.10% | 4.27B | |
| +0.71% | -5.95% | +16.29% | +88.79% | 3.82B | |
| +3.10% | -2.02% | -18.94% | -61.19% | 2.56B | |
| +0.73% | -2.91% | -3.85% | +63.59% | 2.26B | |
| Average | +1.74% | -3.08% | -6.23% | +20.28% | 4.75B | |
| Weighted average by Cap. | +2.11% | -2.97% | +0.12% | +9.69% |
Historical Quotes: Risma
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 308 |  | 330 |
| 1 month | 308 | | 345 |
| Current year | 290 | | 420 |
| 1 year | 290 | | 434.95 |
| 3 years | 172 | | 434.95 |
| 5 years | 96.01 | | 434.95 |
| 10 years | 76.1 | | 434.95 |
Monthly variations
Annual variations
| 2026 | -14.84% | ||
| 2025 | +65.14% | ||
| 2024 | +8.24% | ||
| 2023 | +81.58% | ||
| 2022 | +3.87% | ||
| 2021 | -3.73% | ||
| 2020 | -32.94% | ||
| 2019 | -1.68% | ||
| 2018 | +20.07% | ||
| 2017 | +22.24% | ||
| 2016 | +2.43% | ||
| 2015 | -57.25% | ||
| 2014 | +34.50% | ||
| 2013 | +69.64% | ||
| 2012 | -42.08% | ||
| 2011 | -24.67% | ||
| 2010 | +3.96% | ||
| 2009 | -10.63% | ||
| 2008 | -33.15% | ||
| 2007 | +1.16% | ||
| 2006 | +79.17% |
- Stock Market
- Stocks
- RIS Stock
- Quotes Risma
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
