|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 340.00 MAD | 0.00% |
|
+6.22% | -8.11% |
| 06-07 | Risma announces Annual dividend, payable on July 01, 2026 | CI |
| 05-01 | Pickalbatros Group acquired Sofitel Casablanca Tour Blanche from Risma for MAD 450 million. | CI |
Quotes 5-day view: Risma
End-of-day quote Casablanca S.E.| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 320.10 MAD | 328.00 MAD | 343.00 MAD | 340.00 MAD | 340.00 MAD |
| Volume | 2,473 | 2,971 | 2,109 | 34,363 | 2,086 |
| Change | -2.71% | +2.47% | +4.57% | -0.87% | 0.00% |
| Opening | 329.00 MAD | 322.10 MAD | 333.10 MAD | 335.30 MAD | 337.10 MAD |
| High | 330.50 MAD | 339.00 MAD | 349.00 MAD | 345.00 MAD | 340.00 MAD |
| Low | 320.10 MAD | 322.10 MAD | 333.10 MAD | 334.00 MAD | 335.00 MAD |
Performance
| 1 week | +6.22% | ||
| Current month | +1.80% | ||
| 1 month | +5.43% | ||
| 3 months | +9.68% | ||
| 6 months | -13.88% | ||
| Current year | -8.11% | ||
| 1 year | +3.79% | ||
| 3 years | +116.56% | ||
| 5 years | +159.54% | ||
| 10 years | +197.72% |
Volumes
marketsDaily volume
2,086
Avg. Volume 20 sessions
5,751
Avg. Volume 20 sessions MAD
1,955,340
Avg. Volume 20 sessions USD
209,911.62
Record volume 1
844,931
Record volume 2
516,592
Record volume 3
515,824
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MAD)
5,444,124,879
Market Cap (USD)
584,717,033
Net sales (MAD)
1,411,193,000
Net sales (USD)
151,566,799
Number of employees
1,220
Sales / Employee (MAD)
1,156,716
Sales / Employee (USD)
124,235
Free-Float
29.79 %
Free-Float capitalization (MAD)
1,621,722,820
Free-Float capitalization (USD)
174,178,399
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
334.22
Moving average 20 days
331.53
Moving average 50 days
337.91
Moving average 100 days
337.8
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
-0.65%
RSI 9 days
56.48
RSI 14 days
53.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +6.22% | +3.79% | +116.56% | 585M | |
| -2.57% | -5.37% | +27.58% | -1.14% | 13.07B | |
| +0.75% | +8.76% | +5.67% | +22.26% | 6.3B | |
| +1.90% | +1.22% | -3.50% | +13.04% | 6.2B | |
| +0.67% | +4.06% | -13.55% | -29.99% | 5.34B | |
| +1.06% | +7.07% | -6.84% | +0.93% | 5.19B | |
| -0.54% | -0.24% | +8.26% | +92.87% | 4.58B | |
| +0.59% | -3.79% | +43.19% | +98.93% | 4.28B | |
| -1.52% | +1.09% | -11.88% | -60.46% | 2.84B | |
| -0.23% | +0.35% | +4.80% | +54.86% | 2.28B | |
| Average | +0.01% | +2.38% | +5.75% | +30.79% | 5.07B | |
| Weighted average by Cap. | -0.25% | +1.35% | +9.25% | +18.18% |
Historical Quotes: Risma
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 333.1 |  | 349 |
| 1 month | 315.1 | | 349 |
| Current year | 290 | | 420 |
| 1 year | 290 | | 434.95 |
| 3 years | 148.5 | | 434.95 |
| 5 years | 96.01 | | 434.95 |
| 10 years | 76.1 | | 434.95 |
Monthly variations
Annual variations
| 2026 | -8.11% | ||
| 2025 | +65.14% | ||
| 2024 | +8.24% | ||
| 2023 | +81.58% | ||
| 2022 | +3.87% | ||
| 2021 | -3.73% | ||
| 2020 | -32.94% | ||
| 2019 | -1.68% | ||
| 2018 | +20.07% | ||
| 2017 | +22.24% | ||
| 2016 | +2.43% | ||
| 2015 | -57.25% | ||
| 2014 | +34.50% | ||
| 2013 | +69.64% | ||
| 2012 | -42.08% | ||
| 2011 | -24.67% | ||
| 2010 | +3.96% | ||
| 2009 | -10.63% | ||
| 2008 | -33.15% | ||
| 2007 | +1.16% | ||
| 2006 | +79.17% |
- Stock Market
- Stocks
- RIS Stock
- Quotes Risma
Select your edition
All financial news and data tailored to specific country editions
