RISHI LASER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 138.7 INR | +5.00% |
|
-2.19% | +55.97% |
| 05-27 | Rishi Laser Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 05-27 | Rishi Laser Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 138.2 ₹ | 138.85 ₹ | 137.2 ₹ | 132.1 ₹ | 138.7 ₹ |
| Volume | 16 347 | 8 355 | 14 407 | 14 548 | 21 268 |
| Change | -2.54% | +0.47% | -1.19% | -3.72% | +5.00% |
| Opening | 144.40 | 138.90 | 144.85 | 141.40 | 132.2 |
| High | 144.40 | 141.95 | 144.85 | 141.40 | 138.7 |
| Low | 136.50 | 137.00 | 133.80 | 130.50 | 131 |
Performance
| 1 day | +5.00% | ||
| 1 week | -2.19% | ||
| Current month | +5.00% | ||
| 1 month | +39.96% | ||
| 3 months | +49.69% | ||
| 6 months | +60.16% | ||
| Current year | +55.97% | ||
| 1 year | +246.32% | ||
| 3 years | +630.00% | ||
| 5 years | +583.25% | ||
| 10 years | +701.73% |
Volumes
marketsDaily volume
21 268
Estimated daily volume
21 268
Avg. Volume 20 sessions
50 561
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
7 012 810.70
Avg. Volume 20 sessions USD
84 076.59
Record volume 1
1 446 548
Record volume 2
728 495
Record volume 3
553 543
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
1 215 070 732
Capitalization (USD)
14 567 483
Net sales (INR)
1 341 221 000
Net sales (USD)
16 079 899
Number of employees
270
Sales / Employee (INR)
4 967 485
Sales / Employee (USD)
59 555
Free-Float
52.35 %
Free-Float capitalization (INR)
636 049 861
Free-Float capitalization (USD)
7 625 602
Average Daily Capital Traded
0.58%
Highs and lows
1 week
130.50
144.85
1 month
89.45153.65
Current year
68.77153.65
1 year
36.05153.65
3 years
12.25153.65
5 years
4.60153.65
10 years
4.60153.65
Indicators
Moving average 5 days
137.63
Moving average 20 days
123.39
Moving average 50 days
106.05
Moving average 100 days
97.47
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-11.04%
Price spread / (MMA50)
-23.54%
Price spread / (MMA100)
-29.73%
STIM
RSI 9 days
63.83
RSI 14 days
66.54
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | -2.19% | +55.97% | +246.32% | 14.57M | ||
| -0.54% | -2.10% | +14.12% | +30.00% | 87.45B | ||
| -1.06% | -1.06% | +9.59% | +29.13% | 65.02B | ||
| -1.23% | -2.44% | +17.21% | +38.95% | 36.65B | ||
| -1.92% | -2.79% | +17.60% | +20.26% | 32.88B | ||
| -1.25% | -0.66% | +0.16% | -0.23% | 26.09B | ||
| +0.09% | +3.64% | +6.41% | -14.23% | 25.92B | ||
| +1.18% | -0.97% | -1.33% | +1.85% | 25.14B | ||
| -0.70% | -2.21% | +17.24% | +22.55% | 24.8B | ||
| -4.03% | -3.15% | -4.14% | +4.76% | 20.94B | ||
| +1.05% | -0.55% | +16.24% | +21.35% | 18.1B | ||
| -0.12% | -2.13% | -9.39% | -8.77% | 13.78B | ||
| -2.04% | -5.15% | +4.36% | +18.62% | 12.73B | ||
| -0.51% | -5.43% | -18.31% | -13.35% | 12.29B | ||
| +1.07% | -2.79% | +38.21% | +76.20% | 11.36B | ||
| -1.03% | -0.97% | +8.54% | +39.66% | 10.63B | ||
| Average | -0.36% | -1.49% | +10.78% | +32.07% | ||
| Weighted average by Cap. | -0.77% | -0.62% | +9.59% | +20.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c84ef1ddeec6908155e570540.ufjzniERxxE6ueHO-XPqiurvMOEC0_8NJMyofCdTb_Q.8pCQ234njXZlyan7gybT05OECaR1va1MQaHcHUIeKbXevZ7ybTytPG74ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:56:07 | 138.7 | 2,800 | 21,243 |
| 05:33:54 | 138.7 | 200 | 18,443 |
| 05:30:33 | 138.7 | 1,265 | 18,243 |
| 05:29:25 | 138.7 | 100 | 16,978 |
| 05:04:50 | 138.7 | 86 | 16,878 |
| 04:52:46 | 138.7 | 100 | 16,792 |
| 04:44:59 | 138.7 | 50 | 16,692 |
| 04:14:51 | 138.7 | 250 | 16,642 |
| 04:11:32 | 138.7 | 300 | 16,392 |
Monthly variations
Annual change
| 2024 | +48.54% | ||
| 2023 | +265.97% | ||
| 2022 | +69.34% | ||
| 2021 | +68.82% | ||
| 2020 | -29.58% | ||
| 2019 | -52.94% | ||
| 2018 | -33.46% | ||
| 2017 | +114.17% | ||
| 2016 | +5.88% | ||
| 2015 | +2.78% | ||
| 2014 | +24.36% | ||
| 2013 | -29.44% | ||
| 2012 | -29.14% | ||
| 2011 | -59.73% | ||
| 2010 | +21.08% | ||
| 2009 | +137.69% | ||
| 2008 | -87.32% | ||
| 2007 | +161.18% | ||
| 2006 | -31.69% | ||
| 2005 | +433.95% | ||
| 2004 | +153.33% | ||
| 2003 | +26.05% | ||
| 2002 | -17.93% |
- Stock Market
- Equities
- RISHILASE6 Stock
- Quotes Rishi Laser Limited
