Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
422.8 INR | -1.00% | -8.69% | -27.45% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 479.3 ₹ | 471.7 ₹ | 427.1 ₹ | 422.85 ₹ |
Volume | 249 356 | 65 601 | 339 793 | 127 883 |
Change | +4.00% | -1.59% | -9.46% | -1.00% |
Opening | 461.45 | 479.00 | 439.05 | 427.25 |
High | 488.40 | 479.00 | 449.50 | 434.55 |
Low | 459.00 | 466.20 | 422.05 | 417.10 |
Performance
1 day | -1.00% | ||
1 week | -8.69% | ||
1 month | -11.30% | ||
3 months | -13.68% | ||
6 months | -19.95% | ||
Current year | -27.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Testing & Measuring Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.00% | -8.69% | -27.45% | - | 194M | ||
+1.30% | -3.77% | +4.03% | +4.25% | 32.17B | ||
-2.15% | -3.37% | +23.06% | +27.68% | 8.51B | ||
+0.11% | -4.51% | +9.06% | -18.17% | 7.82B | ||
+0.42% | -3.83% | +25.00% | +35.82% | 5.67B | ||
+0.28% | -0.69% | +18.74% | +39.03% | 3.87B | ||
+0.77% | +1.08% | -10.27% | -18.83% | 3.86B | ||
+1.14% | -1.60% | +11.79% | -0.65% | 3.7B | ||
+2.13% | -3.96% | +13.15% | +63.56% | 3.33B | ||
+0.95% | -0.63% | -6.75% | +18.87% | 2.81B | ||
-0.34% | +5.59% | -28.66% | -35.33% | 2.35B | ||
-0.82% | +6.54% | -29.88% | -35.26% | 2.33B | ||
-0.18% | +1.21% | +5.95% | +36.09% | 2.23B | ||
+1.48% | +5.18% | +8.75% | +17.31% | 2.21B | ||
-2.93% | -1.73% | +0.13% | -6.80% | 1.56B | ||
+0.77% | +3.41% | -5.95% | -33.00% | 1.41B | ||
Average | +0.12% | -1.50% | +0.67% | +6.30% | ||
Weighted average by Cap. | +0.49% | -2.57% | +6.21% | +8.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:26:25 | 422.8 | 20 | 127,361 |
06:26:05 | 422.8 | 23 | 127,341 |
06:20:58 | 422.8 | 100 | 127,318 |
05:59:56 | 423.9 | 78 | 127,218 |
05:59:49 | 423.9 | 119 | 127,140 |
05:59:41 | 423.9 | 1 | 127,021 |
05:59:33 | 424 | 5 | 127,020 |
05:59:10 | 424 | 230 | 127,015 |
Monthly variations
Annual change
2024 | -27.45% | ||
2023 | +31.52% |
- Stock Market
- Equities
- RISHABH Stock
- Quotes Rishabh Instruments Limited