Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
26.6 INR | -4.56% | +0.19% | +31.03% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-18 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|
Last | 26.55 ₹ | 26.55 ₹ | 27.87 ₹ | 26.6 ₹ |
Volume | 10 | 650 | 584 | 4 601 |
Change | 0.00% | 0.00% | +4.97% | -4.56% |
Opening | 26.55 | 26.55 | 26.50 | 26.48 |
High | 26.55 | 26.55 | 27.87 | 26.60 |
Low | 26.55 | 26.55 | 26.50 | 26.48 |
Performance
1 day | -4.56% | ||
1 week | +0.19% | ||
Current month | -4.73% | ||
1 month | -12.07% | ||
3 months | -47.03% | ||
6 months | +34.68% | ||
Current year | +31.03% | ||
1 year | +40.37% | ||
3 years | +18.22% | ||
5 years | -22.22% | ||
10 years | +44.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Iron, Steel Mills & Foundries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.56% | +0.19% | +31.03% | +40.37% | 1.76M | ||
-0.92% | +0.19% | +3.25% | +30.66% | 26.62B | ||
-0.72% | -1.57% | +16.53% | +15.36% | 20.71B | ||
-0.45% | +5.29% | +42.92% | +109.59% | 12.9B | ||
-0.62% | -4.19% | -11.11% | -19.87% | 11.36B | ||
+0.47% | -3.82% | +7.55% | -3.94% | 10.52B | ||
-0.64% | -3.11% | +6.85% | -14.75% | 9.78B | ||
-0.16% | -0.92% | +1.81% | +12.08% | 8.49B | ||
+5.35% | +6.40% | +27.01% | +106.46% | 8.82B | ||
-1.16% | -0.25% | +23.28% | +141.62% | 6.99B | ||
+0.56% | +1.22% | -7.69% | +13.74% | 6.31B | ||
-0.14% | -0.23% | +10.23% | +46.94% | 5.66B | ||
+1.85% | +5.46% | +20.54% | +59.52% | 5.37B | ||
+0.54% | +10.39% | +20.73% | +159.17% | 5.2B | ||
-1.16% | -2.84% | -0.39% | +7.32% | 4.89B | ||
-0.41% | -3.16% | +32.43% | +46.71% | 4.17B | ||
Average | -0.14% | +0.26% | +14.06% | +46.94% | ||
Weighted average by Cap. | -0.05% | +0.02% | +12.04% | +39.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +31.03% | ||
2023 | -5.58% | ||
2022 | -16.02% | ||
2021 | +27.36% | ||
2020 | -11.84% | ||
2019 | -55.51% | ||
2018 | +22.75% | ||
2017 | +123.26% | ||
2016 | -2.09% | ||
2015 | -4.50% | ||
2014 | -14.89% | ||
2013 | -2.69% | ||
2012 | -0.21% | ||
2011 | -9.02% | ||
2010 | +25.77% | ||
2009 | +110.87% | ||
2008 | -36.11% |
- Stock Market
- Equities
- RISHDIGA6 Stock
- Quotes Rishabh Digha Steel And Allied Products Limited