RISEN ENERGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.96 CNY | -7.63% |
|
-4.21% | -26.57% |
| 04-29 | Risen Energy Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-26 | Risen Energy Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 13.3 ¥ | 13.29 ¥ | 13.6 ¥ | 14.03 ¥ | 12.96 ¥ |
| Volume | 14 485 800 | 14 559 470 | 20 927 440 | 28 362 150 | 61 570 310 |
| Change | -0.08% | -0.08% | +2.33% | +3.16% | -7.63% |
| Opening | 13.33 | 13.20 | 13.21 | 13.59 | 13.34 |
| High | 13.43 | 13.50 | 13.60 | 14.14 | 13.34 |
| Low | 13.14 | 13.02 | 13.19 | 13.50 | 12.50 |
Performance
| 1 day | -7.63% | ||
| 1 week | -4.21% | ||
| Current month | -11.72% | ||
| 1 month | -11.72% | ||
| 3 months | -13.72% | ||
| 6 months | -27.76% | ||
| Current year | -26.57% | ||
| 1 year | -47.85% | ||
| 3 years | +2.37% | ||
| 5 years | +28.32% | ||
| 10 years | +53.92% |
Volumes
marketsDaily volume
61 570 310
Avg. Volume 20 sessions
20 766 210
Avg. Volume 20 sessions CNY
269 130 081.60
Avg. Volume 20 sessions USD
37 174 669.04
Record volume 1
197 176 900
Record volume 2
140 906 400
Record volume 3
134 718 400
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
14 620 430 105
Capitalization (USD)
2 019 505 390
Net sales (CNY)
35 326 804 380
Net sales (USD)
4 879 656 162
Free-Float
24.82 %
Free-Float capitalization (CNY)
3 666 989 023
Free-Float capitalization (USD)
506 517 527
Average Daily Capital Traded
1.84%
Highs and lows
1 week
12.50
14.14
1 month
12.5015.50
Current year
11.9917.92
1 year
11.9927.20
3 years
11.9939.47
5 years
9.2339.47
10 years
4.9139.47
Indicators
Moving average 5 days
13.44
Moving average 20 days
14.10
Moving average 50 days
15.07
Moving average 100 days
15.61
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
+8.80%
Price spread / (MMA50)
+16.28%
Price spread / (MMA100)
+20.45%
STIM
RSI 9 days
34.12
RSI 14 days
35.79
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.63% | -4.21% | -26.57% | -47.85% | 2.02B | ||
| -4.21% | -5.45% | -20.52% | -47.81% | 19.05B | ||
| +1.31% | +2.19% | +3.82% | +1.39% | 19.01B | ||
| -3.51% | -7.07% | -13.30% | -45.52% | 13.49B | ||
| +0.26% | +0.53% | -14.56% | -39.54% | 10.46B | ||
| -2.94% | +5.97% | +40.06% | -18.50% | 8.07B | ||
| -4.34% | -2.04% | -17.35% | -40.97% | 7.21B | ||
| -5.20% | -3.72% | -31.37% | -64.79% | 6.46B | ||
| +3.85% | +9.88% | +24.34% | -31.52% | 6.22B | ||
| +2.03% | +1.51% | -6.87% | +47.00% | 5.85B | ||
| -3.78% | +1.66% | -33.31% | -68.64% | 5.82B | ||
| -0.85% | +10.48% | -6.45% | -39.90% | 4.03B | ||
| +2.20% | +5.25% | -36.35% | -77.40% | 3.33B | ||
| -2.66% | +1.99% | -35.19% | -46.61% | 3.17B | ||
| -4.70% | -0.50% | -32.26% | -46.38% | 3.02B | ||
| +7.89% | +12.00% | -44.60% | -44.03% | 2.23B | ||
| Average | -1.43% | +2.52% | -15.66% | -38.19% | ||
| Weighted average by Cap. | -1.64% | +1.69% | -10.44% | -33.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.57% | ||
| 2023 | -28.89% | ||
| 2022 | -23.56% | ||
| 2021 | +12.63% | ||
| 2020 | +108.16% | ||
| 2019 | +143.41% | ||
| 2018 | -53.09% | ||
| 2017 | -26.17% | ||
| 2016 | +12.77% | ||
| 2015 | +87.03% | ||
| 2014 | +22.10% | ||
| 2013 | +47.34% | ||
| 2012 | -47.40% | ||
| 2011 | -56.61% | ||
| 2010 | +5.35% |
- Stock Market
- Equities
- 300118 Stock
- Quotes Risen Energy Co.,Ltd.
