Market Closed -
Borsa Italiana
11:44:59 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
0.0307
EUR
|
+2.68%
|
|
+4.42%
|
-14.72%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
0.0304 €
|
0.0302 €
|
0.0299 €
|
0.0307 €
|
Volume |
4 698 726 |
3 309 328 |
1 506 160 |
3 468 234 |
Change |
+2.70%
|
-0.66%
|
-0.99%
|
+2.68%
|
Opening |
0.03 |
0.03 |
0.03 |
0.03 |
High |
0.03 |
0.03 |
0.03 |
0.03 |
Low |
0.03 |
0.03 |
0.03 |
0.03 |
Estimated daily volume
3 468 234
Avg. Volume 20 sessions
3 654 332
Avg. Volume 20 sessions
112 187.99
Avg. Volume 20 sessions USD
119 953.65
Record volume 1
178 234 000
Record volume 2
115 931 400
Record volume 3
106 396 300
Capital turnover ratio
0.00
Capitalization (EUR)
55 200 997
Capitalization (USD)
59 022 010
Net sales (EUR)
596 418 000
Net sales (USD)
637 702 054
Sales / Employee (EUR)
20 566 138
Sales / Employee (USD)
21 989 726
Free-Float capitalization (EUR)
42 929 815
Free-Float capitalization (USD)
45 901 417
Average Daily Capital Traded
0.2%
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5) -1.63% Price spread / (MMA20) 0.00% Price spread / (MMA50) +1.95% Price spread / (MMA100) +3.91% 696aa1d4f36dcdbdb.kAtnxetxzxKYJnCd_npUxBfWHnO60cJsvvcMN5-bztA.2F01sLQat0DUQyjUtyxiozrieiCXkIMcxs9UQ-mupqr3WwiwphenePByJQ Date | Price | Volume | Daily volume |
---|
11:35:14 |
0.0307
|
1 |
3,468,234 |
11:35:14 |
0.0307
|
18,456 |
3,468,233 |
11:35:14 |
0.0307
|
723 |
3,449,777 |
11:35:14 |
0.0307
|
3,904 |
3,449,054 |
11:35:14 |
0.0307
|
367 |
3,445,150 |
11:29:29 |
0.0305
|
115 |
3,444,783 |
11:28:33 |
0.0305
|
59,162 |
3,444,668 |
11:27:07 |
0.0305
|
838 |
3,385,506 |
11:27:07 |
0.0305
|
30,000 |
3,384,668 |
More charts
|