RIPLEY CORP S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 211.6 CLP | +0.54% |
|
+0.84% | +20.88% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 209.87 $ | 212 $ | 214.23 $ | 210.5 $ | 211.63 $ |
| Volume | 889 352 | 699 737 | 1 800 375 | 501 561 | 277 410 |
| Change | +∞% | +1.01% | +1.05% | -1.74% | +0.54% |
| Opening | 205.20 | 210.00 | 212.00 | 212.00 | 212.97 |
| High | 211.50 | 214.00 | 214.50 | 212.10 | 213.00 |
| Low | 205.20 | 210.00 | 210.00 | 208.83 | 210.50 |
Performance
| 1 day | +0.54% | ||
| 1 week | +0.84% | ||
| Current month | -1.21% | ||
| 1 month | +1.64% | ||
| 3 months | +17.42% | ||
| 6 months | +34.68% | ||
| Current year | +20.88% | ||
| 1 year | +26.74% | ||
| 3 years | -9.94% | ||
| 5 years | -63.20% | ||
| 10 years | -42.18% |
Volumes
marketsDaily volume
277 410
Avg. Volume 20 sessions
1 088 900
Avg. Volume 20 sessions CLP
230 443 907.00
Avg. Volume 20 sessions USD
248 188.09
Record volume 1
181 967 600
Record volume 2
119 359 600
Record volume 3
113 632 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
405 947 156 917
Capitalization (USD)
437 205 088
Net sales (CLP)
1 926 417 770 000
Net sales (USD)
2 074 751 938
Number of employees
18 993
Sales / Employee (CLP)
101 427 777
Sales / Employee (USD)
109 238
Free-Float
49.65 %
Free-Float capitalization (CLP)
201 536 777 375
Free-Float capitalization (USD)
217 055 109
Average Daily Capital Traded
0.06%
Highs and lows
1 week
208.83
214.50
1 month
201.00219.00
Current year
167.10219.90
1 year
147.00219.90
3 years
118.00242.00
5 years
118.00579.00
10 years
118.00725.00
Indicators
Moving average 5 days
211.65
Moving average 20 days
210.86
Moving average 50 days
208.10
Moving average 100 days
192.53
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
-9.03%
STIM
RSI 9 days
51.90
RSI 14 days
52.38
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +0.84% | +20.88% | +26.74% | 437M | ||
| -0.33% | +4.73% | +47.51% | +218.17% | 19.28B | ||
| -0.19% | +3.67% | +17.60% | +47.54% | 7.44B | ||
| +2.65% | -0.58% | +10.44% | +53.37% | 7.04B | ||
| +0.41% | +3.23% | +16.85% | +44.42% | 6.88B | ||
| +1.84% | +0.02% | +45.99% | +49.40% | 5.55B | ||
| -0.28% | +4.93% | -3.21% | +29.14% | 5.37B | ||
| 0.00% | 0.00% | +31.51% | +38.13% | 5.08B | ||
| +1.04% | +5.43% | -5.96% | +11.88% | 3.66B | ||
| -0.68% | -2.00% | +4.76% | +22.22% | 3.65B | ||
| +1.72% | +5.33% | +10.92% | +33.93% | 3.28B | ||
| +0.48% | -0.65% | -15.31% | +18.72% | 2.68B | ||
| +3.68% | +1.61% | +10.87% | +0.25% | 2.44B | ||
| +2.44% | +3.34% | +19.26% | +16.26% | 2.36B | ||
| 0.00% | +0.66% | -14.59% | -39.08% | 2.14B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | +0.83% | +2.46% | +13.17% | +38.07% | ||
| Weighted average by Cap. | +0.57% | +2.90% | +21.67% | +79.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.88% | ||
| 2023 | +26.01% | ||
| 2022 | +1.04% | ||
| 2021 | -37.78% | ||
| 2020 | -34.46% | ||
| 2019 | -41.58% | ||
| 2018 | -13.62% | ||
| 2017 | +67.35% | ||
| 2016 | +37.29% | ||
| 2015 | -1.06% | ||
| 2014 | -22.63% | ||
| 2013 | -16.77% | ||
| 2012 | -7.77% | ||
| 2011 | -23.82% | ||
| 2010 | +52.20% | ||
| 2009 | +55.24% | ||
| 2008 | -49.54% | ||
| 2007 | -14.38% | ||
| 2006 | +41.44% | ||
| 2005 | -14.93% |
- Stock Market
- Equities
- RIPLEY Stock
- Quotes Ripley Corp S.A.