RIO BRAVO ESG FICFI EM INFRAESTRUTURA RENDA FIXA CREDITO PRIVADO Quotes Rio Bravo Esg FICFI Em Infraestrutura Renda Fixa Credito Privado
Equities
RBIF11
BRRBIFCTF002
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.15 BRL | +0.15% |
|
+0.20% | +1.72% |
| 1 week | +0.20% | ||
| 1 month | +2.07% |
Quotes 5-day view
End-of-day quote Sao Paulo| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 97.2 R$ | 97.47 R$ | 97.27 R$ | 97 R$ | 97.15 R$ |
| Volume | 2 893 | 4 498 | 2 330 | 563 | 3 327 |
| Change | +0.25% | +0.28% | -0.21% | -0.28% | +0.15% |
| Opening | 96.98 | 96.48 | 97.45 | 97.20 | 96.75 |
| High | 97.20 | 97.88 | 97.45 | 97.20 | 97.54 |
| Low | 95.20 | 95.36 | 95.41 | 95.43 | 95.43 |
Performance
| 1 day | +0.15% | ||
| 1 week | +0.20% | ||
| 1 month | +2.07% | ||
| 3 months | -0.40% | ||
| 6 months | +1.72% | ||
| Current year | +1.72% | ||
| 1 year | +3.37% |
Volumes
marketsDaily volume
3 327
Avg. Volume 20 sessions
3 218
Avg. Volume 20 sessions BRL
312 628.70
Avg. Volume 20 sessions USD
55 546.93
Record volume 1
7 310
Record volume 2
5 137
Record volume 3
4 856
Capital turnover ratio
0.01
Basic data
Capitalization (BRL)
10 982 748
Capitalization (USD)
10 982 748
Highs and lows
1 week
95.36
97.88
1 month
91.0898.82
Current year
90.50100.00
1 year
90.00102.00
3 years
82.50118.33
5 years
82.50118.33
10 years
82.50118.33
Indicators
Moving average 5 days
97.22
Moving average 20 days
96.36
Moving average 50 days
95.99
Moving average 100 days
96.25
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
-0.93%
STIM
RSI 9 days
59.00
RSI 14 days
56.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.72% | ||
| 2023 | -7.72% | ||
| 2022 | -0.48% |
- Stock Market
- Equities
- RBIF11 Stock
- Quotes Rio Bravo Esg FICFI Em Infraestrutura Renda Fixa Credito Privado
