Stock H68 RIGSAVE S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Rigsave S.P.A.

Equities

H68

IT0005526295

Financial Technology (Fintech)

Market Closed - Xetra
Other stock markets
 06:05:40 2024-05-27 EDT 		5-day change 1st Jan Change
37 EUR +1.09% Intraday chart for Rigsave S.P.A. +6.94% +173.06%
1 week+6.94%
Current month+131.25%

Quotes 5-day view

Delayed Quote Xetra
Rigsave S.P.A.(H68) : Historical Chart (5-day)
  2024-05-22 2024-05-23 2024-05-24 2024-05-27
Last 37 € 37 € 36.6 € 37 €
Volume 634 1 158 1 142 763
Change -1.60% 0.00% -1.08% +1.09%
Opening 37.60 37.60 37.00 36.40
High 37.60 37.60 37.60 37.00
Low 36.80 36.80 36.40 36.00

Performance

1 day+1.09%
1 week+6.94%
Current month+131.25%
1 month+138.71%
3 months+160.56%
Current year+173.06%

Volumes

markets
Daily volume
763
Estimated daily volume
763
Avg. Volume 20 sessions
5 407
Daily volume ratio
0.14
Avg. Volume 20 sessions
200 059.00
Avg. Volume 20 sessions USD
217 528.15
Record volume 1
15 874
Record volume 2
14 567
Record volume 3
9 988
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
94 737 621
Capitalization (USD)
103 010 110
Number of employees
1
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
28.17 %
Free-Float capitalization (EUR)
26 683 438
Free-Float capitalization (USD)
29 013 435
Average Daily Capital Traded
0.21%

Highs and lows

1 week
32.80
Extreme 32.8
37.60
1 month
14.20
Extreme 14.2
37.60
Current year
10.00
Extreme 10
37.60
1 year
9.00
Extreme 9
37.60
3 years
9.00
Extreme 9
37.60
5 years
9.00
Extreme 9
37.60
10 years
9.00
Extreme 9
37.60

Indicators

Moving average 5 days
37.04
Moving average 20 days
24.26
Moving average 50 days
20.81
Moving average 100 days
17.25
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-34.45%
Price spread / (MMA50)
-43.76%
Price spread / (MMA100)
-53.39%
STIM
RSI 9 days
86.49
RSI 14 days
83.58

Sector Comparison - Financial Technology (Fintech) (NEC)

Name Change 5d. change 1st Jan change 1-year change Capi.
RIGSAVE S.P.A. Stock Rigsave S.P.A.
+1.09%+6.94%+173.06% - 103M
FIDELITY NATIONAL INFORMATION SERVICES, INC. Stock Fidelity National Information Services, Inc.
+1.94%+0.09%+29.50%+42.84% 43.27B
ADYEN N.V. Stock Adyen N.V.
+1.43%-0.60%+5.76%-19.28% 40.99B
ROBINHOOD MARKETS, INC. Stock Robinhood Markets, Inc.
+6.60%-1.58%+60.99%+132.54% 18.02B
FUTU HOLDINGS LIMITED Stock Futu Holdings Limited
+1.14%-5.07%+36.63%+94.40% 10.29B
AFFIRM HOLDINGS, INC. Stock Affirm Holdings, Inc.
+1.18%-9.08%-38.89%+113.28% 9.28B
HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD. Stock Hithink RoyalFlush Information Network Co., Ltd.
+2.22%-3.16%-25.42%-26.69% 8.5B
PB FINTECH LIMITED Stock PB Fintech Limited
-1.84%-8.00%+57.58%+106.99% 6.87B
STONECO LTD. Stock StoneCo Ltd.
0.00%-3.77%-20.74%+16.56% 4.41B
ACI WORLDWIDE, INC. Stock ACI Worldwide, Inc.
-0.14%-5.01%+15.75%+50.21% 3.73B
WORLDLINE Stock Worldline
+7.28%+4.47%-22.37%-68.53% 3.48B
KAKAO PAY CORP. Stock Kakao Pay Corp.
+4.51%-2.47%-31.85%-39.78% 3.17B
MARQETA, INC. Stock Marqeta, Inc.
+3.66%-2.71%-22.92%+13.50% 2.79B
BEIJING COMPASS TECHNOLOGY DEVELOPMENT CO., LTD. Stock Beijing Compass Technology Development Co., Ltd.
+2.60%-2.56%-28.53%-9.19% 2.37B
PAYMENTUS HOLDINGS, INC. Stock Paymentus Holdings, Inc.
+1.87%+2.47%+6.72%+96.40% 2.37B
NEWLAND DIGITAL TECHNOLOGY CO.,LTD. Stock Newland Digital Technology Co.,Ltd.
+1.51%-4.03%-21.01%-8.56% 2.13B
Average+2.19%-2.00%+10.89%+32.98%
Weighted average by Cap.+2.19%-1.81%+15.16%+37.76%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

65f0d2ebd1feba288b5f1.dDYdm1VgEfgEigy1Eg9hPUONxFn0PPHc9AUWwC7jdyw.HGdFtmcEW45i3kbsfmYKbib_ngurRZq1rTB1kHqqGmISTyrRYDFytGX6VQ
DatePriceVolumeDaily volume
06:05:40 37 50 763
05:46:04 37 35 713
04:16:25 37 100 678
03:45:16 36.6 120 578
03:45:16 36.2 78 458
03:45:16 36 100 380
03:12:11 36.2 100 280

Chart Rigsave S.P.A.

Chart Rigsave S.P.A.
More charts

Monthly variations

Annual change

2024+173.06%
2023-27.80%
  1. Stock Market
  2. Equities
  3. H68 Stock
  4. Quotes Rigsave S.P.A.