End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
17.25 TWD | +2.37% | -0.86% | +0.58% |
Quotes 5-day view
End-of-day quote Taiwan S.E.2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|---|
Last | 17 NT$ | 17 NT$ | 16.9 NT$ | 16.85 NT$ | 17.25 NT$ |
Volume | 380 626 | 251 676 | 308 935 | 322 948 | 1 280 279 |
Change | -0.87% | 0.00% | -0.59% | -0.30% | +2.37% |
Opening | 17.25 | 17.00 | 17.05 | 17.00 | 16.95 |
High | 17.25 | 17.00 | 17.05 | 17.00 | 17.40 |
Low | 17.00 | 16.90 | 16.85 | 16.70 | 16.90 |
Performance
1 day | +2.37% | ||
1 week | -0.86% | ||
Current month | +0.58% | ||
1 month | +4.23% | ||
3 months | +7.81% | ||
6 months | +1.47% | ||
Current year | +0.58% | ||
1 year | -7.26% | ||
3 years | +67.48% | ||
5 years | -0.29% | ||
10 years | -26.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.37% | -0.86% | +0.58% | -7.26% | 156M | ||
-1.71% | +2.50% | +20.40% | +6.12% | 47.06B | ||
+0.56% | +1.74% | -21.78% | -31.88% | 18.99B | ||
-0.80% | +3.28% | +100.93% | +140.83% | 16.77B | ||
+1.36% | +0.61% | +27.68% | +32.39% | 16.52B | ||
-1.86% | -14.94% | -3.07% | +3.78% | 16.32B | ||
+0.41% | -3.39% | +2.11% | +4.99% | 15.61B | ||
-0.31% | +0.47% | +58.34% | +84.13% | 12.45B | ||
-1.12% | +1.19% | -26.39% | -23.45% | 12.3B | ||
-2.72% | -3.73% | +33.56% | +36.87% | 11.93B | ||
+0.12% | +1.41% | +4.48% | +21.07% | 10.34B | ||
-2.20% | +0.67% | +19.49% | +33.53% | 10.02B | ||
-2.29% | +2.54% | +8.98% | +19.55% | 9.2B | ||
-2.82% | +2.68% | -25.01% | -30.81% | 9.07B | ||
-1.70% | +0.40% | -3.16% | +25.39% | 8.69B | ||
+0.44% | +8.71% | +69.62% | +108.65% | 7.97B | ||
Average | -0.77% | +1.28% | +16.67% | +26.49% | ||
Weighted average by Cap. | -0.95% | +1.31% | +18.38% | +24.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.58% | ||
2023 | -0.29% | ||
2022 | +18.62% | ||
2021 | +34.26% | ||
2020 | -28.00% | ||
2019 | -31.51% | ||
2018 | +3.55% | ||
2017 | +45.36% | ||
2016 | -0.34% | ||
2015 | -38.00% | ||
2014 | +25.94% | ||
2013 | -5.08% | ||
2012 | -26.90% | ||
2011 | -4.09% | ||
2010 | +40.82% | ||
2009 | +6.42% | ||
2008 | -25.14% | ||
2007 | +32.58% | ||
2006 | +63.80% | ||
2005 | +15.60% | ||
2004 | +8.46% | ||
2003 | -13.91% | ||
2002 | +119.48% | ||
2001 | +17.01% | ||
2000 | -52.20% | ||
1999 | -42.25% | ||
1998 | -82.82% | ||
1997 | +25.14% | ||
1996 | +89.90% | ||
1995 | -34.47% | ||
1994 | -2.67% | ||
1993 | +42.41% | ||
1992 | -60.99% |
- Stock Market
- Equities
- 1506 Stock
- Quotes Right Way Industrial Co.,Ltd