Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
11.3 USD | +0.22% | +0.09% | +2.92% |
Quotes 5-day view
Delayed Quote Nyse2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
---|---|---|---|---|---|
Last | 11.27 $ | 11.26 $ | 11.265 $ | 11.27 $ | 11.28 $ |
Volume | 2 520 | 3 784 | 61 283 | 69 001 | 2 577 |
Change | 0.00% | -0.09% | +0.04% | +0.04% | +0.22% |
Opening | 11.27 | 11.27 | 11.27 | 11.27 | 11.28 |
High | 11.27 | 11.27 | 11.27 | 11.27 | 11.28 |
Low | 11.26 | 11.26 | 11.26 | 11.27 | 11.28 |
Performance
1 day | +0.22% | ||
1 week | +0.09% | ||
Current month | +0.27% | ||
1 month | +0.27% | ||
3 months | +1.53% | ||
6 months | +3.11% | ||
Current year | +2.92% | ||
1 year | +6.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.22% | +0.09% | +2.92% | +6.11% | 361M | ||
-9.50% | -18.35% | +149.14% | +228.31% | 6.61B | ||
0.00% | +0.09% | +2.19% | +4.99% | 982M | ||
-14.00% | -.--% | +41.91% | +43.33% | 872M | ||
-1.43% | +6.89% | +30.66% | +94.88% | 858M | ||
+0.14% | +0.52% | +1.87% | - | 664M | ||
-3.39% | -5.79% | +2.33% | - | 642M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
0.00% | 0.00% | +3.61% | -5.81% | 503M | ||
-.--% | -.--% | - | - | 500M | ||
+0.15% | -2.84% | -19.43% | - | 470M | ||
+12.50% | -.--% | -.--% | +12.50% | 450M | ||
-.--% | -2.56% | - | - | 445M | ||
+0.10% | 0.00% | - | - | 441M | ||
-.--% | -.--% | -.--% | -.--% | 429M | ||
-3.04% | -2.86% | -77.11% | - | 425M | ||
Average | -1.09% | -0.61% | +10.62% | +42.70% | ||
Weighted average by Cap. | -4.81% | -2.68% | +73.18% | +140.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:56:13 | 11.28 | 2,400 | 2,500 |
Monthly variations
Annual change
2024 | +2.83% | ||
2023 | +6.51% | ||
2022 | +5.00% | ||
2021 | -0.13% |
- Stock Market
- Equities
- RRAC Stock
- Quotes Rigel Resource Acquisition Corp.