RIFA CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,670 KRW | +0.41% |
|
-0.27% | -3.10% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 14710 ₩ | 14770 ₩ | 14590 ₩ | 14610 ₩ | 14670 ₩ |
| Volume | 810 | 1 248 | 331 | 349 | 3 416 |
| Change | +1.52% | +0.41% | -1.22% | +0.14% | +0.41% |
| Opening | 14,490.00 | 14,710.00 | 14,770.00 | 14,490.00 | 14,790.00 |
| High | 14,850.00 | 14,830.00 | 14,990.00 | 14,960.00 | 14,800.00 |
| Low | 14,360.00 | 14,450.00 | 14,570.00 | 14,480.00 | 14,500.00 |
Performance
| 1 day | +0.41% | ||
| 1 week | -0.27% | ||
| Current month | +2.37% | ||
| 1 month | +2.66% | ||
| 3 months | -2.33% | ||
| 6 months | -3.23% | ||
| Current year | -3.10% | ||
| 1 year | -34.36% | ||
| 3 years | -27.73% | ||
| 5 years | -19.84% | ||
| 10 years | +8.27% |
Volumes
marketsDaily volume
3 416
Avg. Volume 20 sessions
1 134
Avg. Volume 20 sessions KRW
16 635 780.00
Avg. Volume 20 sessions USD
12 310.48
Record volume 1
1 707 780
Record volume 2
1 296 938
Record volume 3
1 140 662
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
41 040 454 054
Capitalization (USD)
30 369 936
Net sales (KRW)
47 187 842 370
Net sales (USD)
34 919 003
Number of employees
28
Sales / Employee (KRW)
1 685 280 085
Sales / Employee (USD)
1 247 107
Free-Float
27.18 %
Free-Float capitalization (KRW)
11 156 598 260
Free-Float capitalization (USD)
8 255 883
Average Daily Capital Traded
0.04%
Highs and lows
1 week
14 450.00
14 990.00
1 month
14 040.0014 990.00
Current year
14 000.0016 650.00
1 year
14 000.0030 900.00
3 years
14 000.0041 700.00
5 years
10 200.0041 700.00
10 years
10 200.0041 700.00
Indicators
Moving average 5 days
14 670.00
Moving average 20 days
14 397.00
Moving average 50 days
14 843.00
Moving average 100 days
14 871.20
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
+1.37%
STIM
RSI 9 days
59.21
RSI 14 days
53.45
Sector Comparison - Specialty Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | -0.27% | -3.10% | -34.36% | 30.37M | ||
| -0.33% | -5.99% | +26.81% | - | 1.05B | ||
| -0.25% | +1.66% | +12.77% | +8.16% | 184M | ||
| -2.71% | -5.70% | +47.26% | +27.41% | 161M | ||
| -0.91% | +9.00% | +32.93% | +134.41% | 141M | ||
| +0.64% | +2.52% | +1.65% | +23.80% | 111M | ||
| -0.87% | +2.24% | +6.87% | -8.16% | 88.34M | ||
| Average | -0.57% | -0.28% | +17.88% | +25.21% | ||
| Weighted average by Cap. | -0.54% | -4.48% | +24.61% | +35.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.10% | ||
| 2023 | -3.87% | ||
| 2022 | +1.29% | ||
| 2021 | -2.51% | ||
| 2020 | +2.90% | ||
| 2019 | -18.21% | ||
| 2018 | +5.28% | ||
| 2017 | -6.74% | ||
| 2016 | +9.04% | ||
| 2015 | +29.67% | ||
| 2014 | +85.71% | ||
| 2013 | +11.20% | ||
| 2012 | -5.57% | ||
| 2011 | -28.50% | ||
| 2010 | +108.52% | ||
| 2009 | +11.79% | ||
| 2008 | -42.47% | ||
| 2007 | +84.11% | ||
| 2006 | -9.16% | ||
| 2005 | +16.09% | ||
| 2004 | +8.20% | ||
| 2003 | -37.84% | ||
| 2002 | -53.42% | ||
| 2001 | -21.82% | ||
| 2000 | +94.30% | ||
| 1999 | -43.17% | ||
| 1998 | +73.75% | ||
| 1997 | -47.37% | ||
| 1996 | +8.57% | ||
| 1995 | -22.65% |
- Stock Market
- Equities
- A000760 Stock
- Quotes Rifa Co.,Ltd.
