Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
129 CHF | +1.10% | +4.37% | +43.17% |
03-13 | Transcript : Rieter Holding AG, 2023 Earnings Call, Mar 13, 2024 | |
03-13 | Rieter Posts Higher FY23 Attributable Net Profit; Sales Down | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 123.6 CHF | 127.2 CHF | 127.6 CHF | 129 CHF |
Volume | 6 225 | 8 520 | 7 786 | 3 734 |
Change | -2.68% | +2.91% | +0.31% | +1.10% |
Opening | 126.80 | 127.60 | 126.40 | 127.80 |
High | 127.40 | 127.60 | 127.60 | 129.00 |
Low | 123.60 | 124.80 | 124.00 | 127.00 |
Performance
1 day | +1.10% | ||
1 week | +4.37% | ||
Current month | -1.07% | ||
1 month | -1.07% | ||
3 months | +43.97% | ||
6 months | +67.75% | ||
Current year | +43.17% | ||
1 year | +32.72% | ||
3 years | -10.54% | ||
5 years | -13.71% | ||
10 years | -34.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.10% | +4.37% | +43.17% | +32.72% | 632M | ||
+0.08% | +11.02% | +12.62% | +31.97% | 82.74B | ||
-0.36% | -0.62% | +17.86% | +65.86% | 69.97B | ||
-0.43% | +0.45% | +20.14% | +62.68% | 37.66B | ||
+0.20% | +0.22% | +14.52% | +25.32% | 31.6B | ||
-0.39% | +5.52% | +11.96% | -0.51% | 27.79B | ||
+0.23% | -0.80% | +2.46% | +18.10% | 26.5B | ||
+3.80% | +6.42% | +17.57% | +29.62% | 25.66B | ||
-1.72% | -1.72% | +2.11% | +6.81% | 25.43B | ||
-0.81% | +3.74% | +15.63% | +21.47% | 24.64B | ||
-0.55% | +12.36% | +17.40% | +26.13% | 17.82B | ||
-0.08% | -2.14% | -7.31% | +2.02% | 14.13B | ||
+0.55% | +1.81% | -6.32% | +5.90% | 14.06B | ||
-0.03% | +0.10% | +8.75% | +37.25% | 13.13B | ||
+0.49% | +13.87% | +32.27% | +65.33% | 10.94B | ||
+1.01% | +1.57% | +41.15% | +117.38% | 10.85B | ||
Average | +0.20% | +2.90% | +15.25% | +34.25% | ||
Weighted average by Cap. | +0.04% | +3.20% | +13.51% | +35.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:31:59 | 129 | 8 | 3,493 |
11:31:59 | 129 | 49 | 3,485 |
11:31:59 | 129 | 7 | 3,436 |
11:31:59 | 129 | 15 | 3,429 |
11:31:59 | 129 | 5 | 3,414 |
11:31:59 | 129 | 56 | 3,409 |
11:31:59 | 129 | 22 | 3,353 |
11:31:59 | 129 | 40 | 3,331 |
11:31:59 | 129 | 89 | 3,291 |
11:31:59 | 129 | 7 | 3,202 |
Monthly variations
Annual change
2024 | +43.17% | ||
2023 | -14.19% | ||
2022 | -40.68% | ||
2021 | +83.04% | ||
2020 | -29.98% | ||
2019 | +7.22% | ||
2018 | -45.84% | ||
2017 | +34.27% | ||
2016 | -5.80% | ||
2015 | +13.60% | ||
2014 | -21.23% | ||
2013 | +31.81% | ||
2012 | +12.97% | ||
2011 | -58.38% | ||
2010 | +45.18% | ||
2009 | +36.55% | ||
2008 | -65.80% | ||
2007 | -21.57% | ||
2006 | +63.46% | ||
2005 | +18.18% | ||
2004 | +15.38% | ||
2003 | +2.88% | ||
2002 | -20.57% | ||
2001 | -29.01% | ||
2000 | +4.89% | ||
1999 | +11.90% | ||
1998 | +34.62% | ||
1997 | +68.65% | ||
1996 | +11.11% | ||
1995 | -7.50% | ||
1994 | +14.65% | ||
1993 | +45.37% | ||
1992 | +2.86% |
- Stock Market
- Equities
- RIEN Stock
- Quotes Rieter Holding AG