RICO AUTO INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137.2 INR | -2.42% |
|
-4.89% | +58.31% |
| 05-27 | Transcript : Rico Auto Industries Limited, Q4 2024 Earnings Call, May 27, 2024 | |
| 05-24 | Rico Auto Industries Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 143.45 ₹ | 144.7 ₹ | 141.3 ₹ | 140.6 ₹ | 137.2 ₹ |
| Volume | 116 239 | 124 659 | 193 790 | 74 377 | 146 194 |
| Change | -0.49% | +0.87% | -2.35% | -0.50% | -2.42% |
| Opening | 144.00 | 144.95 | 141.95 | 144.00 | 141.4 |
| High | 145.80 | 148.10 | 144.40 | 145.80 | 141.4 |
| Low | 141.70 | 141.30 | 140.15 | 140.20 | 137 |
Performance
| 1 day | -2.49% | ||
| 1 week | -4.89% | ||
| Current month | +15.70% | ||
| 1 month | +8.25% | ||
| 3 months | -1.76% | ||
| 6 months | +62.90% | ||
| Current year | +58.31% | ||
| 1 year | +33.99% | ||
| 3 years | +197.07% | ||
| 5 years | +125.49% | ||
| 10 years | +633.16% |
Volumes
marketsDaily volume
146 194
Estimated daily volume
176 933
Avg. Volume 20 sessions
171 675
Daily volume ratio
1.03
Avg. Volume 20 sessions INR
23 553 810.00
Avg. Volume 20 sessions USD
281 821.34
Record volume 1
6 600 222
Record volume 2
4 739 414
Record volume 3
3 502 426
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
19 054 037 108
Capitalization (USD)
227 981 554
Net sales (INR)
23 023 700 000
Net sales (USD)
275 478 571
Number of employees
2 440
Sales / Employee (INR)
9 435 943
Sales / Employee (USD)
112 901
Free-Float
48.63 %
Free-Float capitalization (INR)
9 267 903 227
Free-Float capitalization (USD)
110 890 462
Average Daily Capital Traded
0.12%
Highs and lows
1 week
137.00
148.10
1 month
106.95148.95
Current year
85.70157.00
1 year
78.85157.00
3 years
31.20157.00
5 years
15.95157.00
10 years
15.20157.00
Indicators
Moving average 5 days
142.84
Moving average 20 days
130.46
Moving average 50 days
132.63
Moving average 100 days
124.94
Price spread / (MMA5)
+4.11%
Price spread / (MMA20)
-4.91%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
-8.93%
STIM
RSI 9 days
62.31
RSI 14 days
59.45
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.42% | -4.89% | +58.31% | +33.99% | 228M | ||
| -0.19% | +0.57% | -5.33% | -19.23% | 3.64B | ||
| -0.25% | -0.48% | -20.02% | -32.65% | 3.31B | ||
| -2.21% | +1.24% | -7.37% | -13.40% | 2.43B | ||
| +4.00% | -7.44% | +115.88% | - | 2.12B | ||
| -0.34% | +4.11% | +33.46% | +55.78% | 2.16B | ||
| -1.61% | +2.41% | -32.99% | -46.38% | 1.9B | ||
| +0.56% | -11.06% | -26.57% | -4.49% | 1.16B | ||
| -4.18% | -5.76% | -29.54% | -11.92% | 1.03B | ||
| +6.57% | +10.96% | +12.59% | +47.46% | 939M | ||
| -4.38% | -6.98% | -35.57% | -43.26% | 877M | ||
| -4.92% | -6.44% | +13.81% | +27.49% | 861M | ||
| -2.27% | -4.86% | -2.29% | +166.30% | 818M | ||
| -5.50% | -2.97% | -21.66% | -21.58% | 701M | ||
| -10.05% | +31.63% | +8.44% | +7.85% | 628M | ||
| -.--% | -.--% | - | - | 696M | ||
| Average | -1.70% | -1.30% | +4.08% | +10.43% | ||
| Weighted average by Cap. | -0.86% | -0.78% | +3.73% | -1.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.AJZI1Tq2HCIcKklpoDCZKIw1fhP2cs2kzMjbsx4l69U.UOUdo3blekR9G34jz1Ksf9l5OGvOCLuVqaOa1n1uhLp18hubWeFRSipdBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:10:49 | 137.2 | 30 | 146,194 |
| 05:10:21 | 137.2 | 630 | 146,164 |
| 05:10:19 | 137 | 1,785 | 145,534 |
| 05:10:18 | 137.2 | 80 | 143,749 |
| 05:09:52 | 137.1 | 50 | 143,669 |
| 05:09:46 | 137 | 375 | 143,619 |
| 05:09:42 | 137 | 1 | 143,244 |
| 05:09:11 | 137 | 1 | 143,243 |
| 05:08:56 | 137.2 | 6 | 143,242 |
| 05:07:38 | 137.6 | 5 | 143,236 |
Monthly variations
Annual change
| 2024 | +62.36% | ||
| 2023 | +4.97% | ||
| 2022 | +90.09% | ||
| 2021 | +18.90% | ||
| 2020 | -21.00% | ||
| 2019 | -34.98% | ||
| 2018 | -29.90% | ||
| 2017 | +86.31% | ||
| 2016 | +14.17% | ||
| 2015 | +4.04% | ||
| 2014 | +306.03% | ||
| 2013 | +17.99% | ||
| 2012 | +19.05% | ||
| 2011 | -61.76% | ||
| 2010 | -28.45% | ||
| 2009 | +156.56% | ||
| 2008 | -78.72% | ||
| 2007 | -13.24% | ||
| 2006 | -36.79% | ||
| 2005 | +80.21% | ||
| 2004 | +53.72% | ||
| 2003 | +172.12% | ||
| 2002 | +85.71% | ||
| 2001 | -22.22% | ||
| 2000 | -12.20% | ||
| 1999 | +192.86% | ||
| 1998 | -6.67% | ||
| 1997 | 0.00% | ||
| 1996 | -27.88% | ||
| 1995 | -13.33% | ||
| 1994 | -20.00% |
- Stock Market
- Equities
- RICOAUTO Stock
- Quotes Rico Auto Industries Limited
