RICHMOND VANADIUM TECHNOLOGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 AUD | -1.64% |
|
-7.69% | +7.14% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 0.33 $ | 0.31 $ | 0.325 $ | 0.305 $ | 0.3 $ |
| Volume | 111 860 | 33 987 | 10 750 | 96 450 | 15 759 |
| Change | +6.45% | -6.06% | +4.84% | -6.15% | -1.64% |
| Opening | 0.31 | 0.33 | 0.33 | 0.30 | 0.3 |
| High | 0.33 | 0.33 | 0.33 | 0.31 | 0.3 |
| Low | 0.31 | 0.31 | 0.33 | 0.30 | 0.3 |
Performance
| 1 day | -1.64% | ||
| 1 week | -7.69% | ||
| Current month | -3.23% | ||
| 1 month | +20.00% | ||
| 3 months | -10.45% | ||
| 6 months | -7.69% | ||
| Current year | +7.14% | ||
| 1 year | -25.00% |
Volumes
marketsDaily volume
15 759
Estimated daily volume
15 759
Avg. Volume 20 sessions
48 581
Daily volume ratio
0.32
Avg. Volume 20 sessions AUD
14 574.30
Avg. Volume 20 sessions USD
9 696.28
Record volume 1
1 514 983
Record volume 2
1 306 603
Record volume 3
1 253 252
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
68 138 847
Capitalization (USD)
45 332 775
Net sales (AUD)
252 062
Net sales (USD)
167 697
Free-Float
19.86 %
Free-Float capitalization (AUD)
13 533 803
Free-Float capitalization (USD)
9 004 039
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.30
0.31
1 month
0.240.33
Current year
0.230.40
1 year
0.230.47
3 years
0.200.47
5 years
0.200.47
10 years
0.200.47
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.28
Moving average 50 days
0.30
Moving average 100 days
0.32
Price spread / (MMA5)
+5.83%
Price spread / (MMA20)
-5.90%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
+6.27%
STIM
RSI 9 days
54.25
RSI 14 days
53.01
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | -7.69% | +7.14% | -25.00% | 45.33M | ||
| -0.38% | -2.01% | -0.87% | +40.99% | 10.54B | ||
| +2.40% | -4.38% | +1.29% | +51.70% | 3.85B | ||
| -0.84% | -8.61% | +43.25% | +85.66% | 2.85B | ||
| +2.89% | -4.36% | +22.84% | +69.64% | 1.86B | ||
| 0.00% | -5.57% | +32.11% | +77.78% | 935M | ||
| +1.75% | -2.28% | -14.11% | -6.64% | 975M | ||
| +1.94% | -1.87% | -2.78% | +54.41% | 656M | ||
| -4.76% | -6.98% | +8.11% | +25.00% | 623M | ||
| +3.90% | -3.61% | +40.35% | +100.00% | 472M | ||
| +6.27% | -0.51% | +5.69% | +23.81% | 509M | ||
| +1.49% | -5.96% | +1.49% | +42.36% | 422M | ||
| +1.80% | -2.95% | +46.84% | +123.80% | 397M | ||
| +4.17% | -4.76% | -4.76% | -48.72% | 205M | ||
| +4.35% | 0.00% | -41.94% | -48.57% | 146M | ||
| +1.89% | -1.82% | -8.47% | +25.58% | 137M | ||
| Average | +1.58% | -4.93% | +8.51% | +36.99% | ||
| Weighted average by Cap. | +0.66% | -3.70% | +8.70% | +50.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18302a0fd764bcffb584a6af0fa623e._nP03fzLsedb4KXmsgHhDzYyaCD7hrpziMs10mFo-JQ.mSaYhJqd0944mZSNwzmQS2FDMRSTsdQ05pINvRdRqqaxErKOmITitW-48A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:31:09 | 0.3 | 15,000 | 15,759 |
Monthly variations
Annual change
| 2024 | +8.93% | ||
| 2023 | +19.15% | ||
| 2022 | -32.86% |
- Stock Market
- Equities
- RVT Stock
- Quotes Richmond Vanadium Technology Limited
