RICHMOND INTERNATIONAL TRAVEL & TOURS CO.,LTD Quotes Richmond International Travel & Tours Co.,Ltd
Equities
2743
TW0002743002
Leisure & Recreation
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 153 TWD | +0.33% |
|
-3.16% | +17.69% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 155.5 NT$ | 155.5 NT$ | 154.5 NT$ | 152.5 NT$ | 153 NT$ |
| Volume | 3 210 429 | 1 160 480 | 690 194 | 605 053 | 595 070 |
| Change | -1.58% | 0.00% | -0.64% | -1.29% | +0.33% |
| Opening | 158.00 | 155.50 | 155.00 | 156.00 | 152.50 |
| High | 164.50 | 156.50 | 157.50 | 156.00 | 154.50 |
| Low | 153.50 | 152.00 | 154.00 | 152.00 | 151.50 |
Performance
| 1 day | +0.33% | ||
| 1 week | -3.16% | ||
| Current month | -1.61% | ||
| 1 month | +3.38% | ||
| 3 months | +36.00% | ||
| 6 months | +13.75% | ||
| Current year | +17.69% | ||
| 1 year | +4.79% | ||
| 3 years | +562.34% | ||
| 5 years | +916.61% |
Volumes
marketsDaily volume
595 070
Avg. Volume 20 sessions
4 530 127
Avg. Volume 20 sessions TWD
693 109 431.00
Avg. Volume 20 sessions USD
21 484 313.03
Record volume 1
37 455 540
Record volume 2
26 515 050
Record volume 3
20 424 860
Capital turnover ratio
0.13
Float rotation
0.32
Basic data
Capitalization (TWD)
5 475 567 958
Capitalization (USD)
169 726 180
Net sales (TWD)
5 014 141 000
Net sales (USD)
155 423 329
Number of employees
491
Sales / Employee (TWD)
10 212 100
Sales / Employee (USD)
316 544
Free-Float
39.52 %
Free-Float capitalization (TWD)
2 163 907 601
Free-Float capitalization (USD)
67 074 644
Average Daily Capital Traded
12.66%
Highs and lows
1 week
151.50
157.50
1 month
133.50191.50
Current year
107.00191.50
1 year
97.00191.50
3 years
19.00191.50
5 years
10.00191.50
10 years
10.00191.50
Indicators
Moving average 5 days
154.20
Moving average 20 days
158.08
Moving average 50 days
141.78
Moving average 100 days
130.34
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+3.32%
Price spread / (MMA50)
-7.33%
Price spread / (MMA100)
-14.81%
STIM
RSI 9 days
45.70
RSI 14 days
50.22
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -3.16% | +17.69% | +4.79% | 170M | ||
| -0.55% | +1.48% | +7.41% | +40.69% | 130B | ||
| +0.76% | +0.53% | +44.53% | +48.19% | 33.63B | ||
| +4.29% | +9.89% | -20.74% | +7.43% | 15.28B | ||
| -0.36% | +7.56% | +72.84% | +183.52% | 8.89B | ||
| -1.35% | -1.79% | +21.47% | -1.02% | 5.21B | ||
| +0.99% | +2.84% | -4.79% | -9.50% | 2.8B | ||
| +3.54% | +2.90% | -14.31% | +11.48% | 2.48B | ||
| +0.68% | +0.51% | +20.91% | +21.91% | 2.29B | ||
| +0.62% | +0.43% | +1.43% | +21.52% | 1.88B | ||
| -1.76% | +2.59% | -9.04% | -5.17% | 1.8B | ||
| +0.92% | +1.44% | - | - | 1.79B | ||
| +1.20% | +1.84% | -30.75% | -35.53% | 1.29B | ||
| +1.43% | -0.75% | +51.30% | +204.55% | 1.13B | ||
| -3.75% | -3.05% | +54.55% | +112.81% | 1.01B | ||
| +0.70% | +3.62% | -6.65% | +25.61% | 959M | ||
| Average | +0.48% | +1.73% | +13.72% | +42.09% | ||
| Weighted average by Cap. | +0.11% | +2.10% | +14.17% | +43.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.69% | ||
| 2023 | +115.95% | ||
| 2022 | +161.17% | ||
| 2021 | +35.59% | ||
| 2020 | -25.37% | ||
| 2019 | +56.46% | ||
| 2018 | -23.57% | ||
| 2017 | +30.21% | ||
| 2016 | -50.41% | ||
| 2015 | -30.49% |
- Stock Market
- Equities
- 2743 Stock
- Quotes Richmond International Travel & Tours Co.,Ltd
