RICHLY FIELD CHINA DEVELOPMENT LIMITED Quotes Richly Field China Development Limited
Equities
313
BMG7568A1099
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 HKD | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 0.01 $ | 0.011 $ | 0.011 $ | 0.01 $ | 0.01 $ |
| Volume | 1 300 000 | 900 000 | 50 000 | 950 000 | 1 680 000 |
| Change | 0.00% | +10.00% | 0.00% | -9.09% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 month | -16.67% | ||
| 1 year | -9.09% | ||
| 3 years | -33.33% | ||
| 5 years | -79.17% | ||
| 10 years | -93.33% |
Volumes
marketsDaily volume
1 680 000
Avg. Volume 20 sessions
4 385 333
Avg. Volume 20 sessions HKD
43 853.33
Avg. Volume 20 sessions USD
5 617.92
Record volume 1
1 153 388 000
Record volume 2
868 410 000
Record volume 3
648 570 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
233 271 086
Capitalization (USD)
29 883 659
Net sales (HKD)
51 708 000
Net sales (USD)
6 624 157
Number of employees
110
Sales / Employee (HKD)
470 073
Sales / Employee (USD)
60 220
Free-Float
29.81 %
Free-Float capitalization (HKD)
69 546 331
Free-Float capitalization (USD)
8 909 372
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.01
3 years
0.010.03
5 years
0.010.05
10 years
0.010.28
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
43.95
RSI 14 days
45.47
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -9.09% | 29.88M | ||
| +0.62% | +3.36% | +26.88% | +52.61% | 25.35B | ||
| +0.56% | -0.19% | -4.11% | -20.56% | 24.24B | ||
| +0.89% | -3.88% | +13.28% | +69.35% | 24.23B | ||
| +0.52% | -3.00% | -19.60% | -31.55% | 23.68B | ||
| -0.44% | -3.01% | -1.60% | -21.73% | 19B | ||
| +1.36% | +3.03% | +28.82% | +44.93% | 19.42B | ||
| 0.00% | +3.45% | +2.27% | +26.37% | 19.49B | ||
| -0.63% | -4.13% | +49.38% | +128.77% | 18.34B | ||
| -2.92% | -4.47% | -9.39% | -33.21% | 14.64B | ||
| +0.26% | +1.78% | +11.80% | +30.32% | 13.79B | ||
| +0.69% | +0.51% | -25.13% | -32.76% | 13.06B | ||
| +2.39% | +4.32% | -15.50% | -16.52% | 13.7B | ||
| +0.47% | +0.24% | -11.64% | -9.57% | 13.11B | ||
| +1.67% | +1.00% | +13.83% | +19.65% | 13.04B | ||
| -1.75% | -2.43% | -10.22% | +19.07% | 12.51B | ||
| Average | +0.28% | -0.91% | +3.07% | +13.50% | ||
| Weighted average by Cap. | +0.35% | -1.23% | +4.87% | +17.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -16.67% | ||
| 2022 | 0.00% | ||
| 2021 | +20.00% | ||
| 2020 | -16.67% | ||
| 2019 | -75.00% | ||
| 2018 | -40.00% | ||
| 2017 | -11.11% | ||
| 2016 | -10.00% | ||
| 2015 | -25.37% | ||
| 2014 | -7.59% | ||
| 2013 | +64.77% | ||
| 2012 | +10.00% | ||
| 2011 | -65.96% | ||
| 2010 | -45.98% | ||
| 2009 | +443.75% | ||
| 2008 | -23.81% | ||
| 2006 | 0.00% | ||
| 2005 | -58.00% | ||
| 2004 | -3.85% | ||
| 2003 | +6.12% | ||
| 2002 | -57.39% | ||
| 2001 | -28.13% | ||
| 2000 | -26.94% | ||
| 1999 | +43.14% | ||
| 1998 | -49.00% | ||
| 1997 | -58.33% | ||
| 1996 | +188.00% | ||
| 1995 | -44.44% | ||
| 1994 | -65.65% | ||
| 1993 | +32.32% |
- Stock Market
- Equities
- 313 Stock
- Quotes Richly Field China Development Limited
