Stock RFSL6 RICHFIELD FINANCIAL SERVICES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Richfield Financial Services Limited

Equities

RFSL6

INE201C01012

Market Closed - Bombay S.E.
Other stock markets
 06:00:56 2024-06-06 EDT 		5-day change 1st Jan Change
76.3 INR +1.99% Intraday chart for Richfield Financial Services Limited +3.94% +414.50%
05-28 Richfield Financial Services Limited Approves Interim Dividend for the Financial Year Ended March 31, 2024 CI
2023 Richfield Financial Services Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Richfield Financial Services Limited(RFSL6) : Historical Chart (5-day)
  2024-06-03 2024-06-04 2024-06-05 Today 2024-06-06
Last 77.88 ₹ 76.33 ₹ 74.81 ₹ 76.3 ₹ 76.3 ₹
Volume 240 2 546 6 693 42 42
Change +1.99% -1.99% -1.99% +1.99% +1.99%
Opening 77.88 76.33 74.81 76.30 76.3
High 77.88 76.33 74.81 76.30 76.3
Low 76.36 76.33 74.81 76.30 76.3

Performance

1 day+1.99%
1 week+3.94%
Current month-0.08%
1 month+35.04%
3 months+128.92%
6 months+556.06%
Current year+414.50%
1 year+733.88%
3 years+959.72%
5 years+546.06%

Volumes

markets
Daily volume
42
Estimated daily volume
42
Avg. Volume 20 sessions
2 598
Daily volume ratio
0.02
Avg. Volume 20 sessions INR
198 227.40
Avg. Volume 20 sessions USD
2 374.76
Record volume 1
120 670
Record volume 2
104 498
Record volume 3
45 462
Capital turnover ratio
0.00

Basic data

Capitalization (INR)
280 821 035
Capitalization (USD)
3 364 236
Net sales (INR)
3 490 000
Net sales (USD)
41 810

Highs and lows

1 week
74.81
Extreme 74.81
77.88
1 month
57.63
Extreme 57.63
77.88
Current year
15.00
Extreme 15
77.88
1 year
9.59
Extreme 9.59
77.88
3 years
7.55
Extreme 7.55
77.88
5 years
7.01
Extreme 7.01
77.88
10 years
7.01
Extreme 7.01
77.88

Indicators

Moving average 5 days
76.05
Moving average 20 days
66.86
Moving average 50 days
56.37
Moving average 100 days
45.92
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-12.37%
Price spread / (MMA50)
-26.12%
Price spread / (MMA100)
-39.82%
STIM
RSI 9 days
83.79
RSI 14 days
85.23

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

320e8f05fdd196df37320347913056b.HrGqhF8hML0B43XXilVkAtfkZ34KyyM-Uqk8kAGZ8BQ.UuLb2wl5YOVRuwGPyRhUe4a0CThNnEpzI9h4omjJwlUz-c_DZktf7VihIA
DatePriceVolumeDaily volume
01:45:00 76.3 41 42

Chart Richfield Financial Services Limited

Chart Richfield Financial Services Limited
More charts

Monthly variations

Annual change

2024+414.50%
2023+70.07%
2022+4.93%
2021+15.42%
2020+2.71%
2019-49.93%
2018+2.12%
2017+4.74%
2016+4.72%
20150.00%
  1. Stock Market
  2. Equities
  3. RFSL6 Stock
  4. Quotes Richfield Financial Services Limited