RIBO FASHION GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.17 CNY | -3.17% |
|
-6.33% | -32.12% |
| 05-01 | Ribo Fashion Shareholder to Dispose of Stake | MT |
| 04-26 | Ribo Fashion Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 9.81 ¥ | 9.6 ¥ | 9.71 ¥ | 9.47 ¥ | 9.17 ¥ |
| Volume | 1 760 000 | 1 703 600 | 1 729 300 | 2 372 100 | 2 371 500 |
| Change | +0.20% | -2.14% | +1.15% | -2.47% | -3.17% |
| Opening | 9.74 | 9.81 | 9.62 | 9.70 | 9.33 |
| High | 9.84 | 9.84 | 9.86 | 9.82 | 9.33 |
| Low | 9.65 | 9.55 | 9.55 | 9.39 | 9.07 |
Performance
| 1 day | -3.17% | ||
| 1 week | -6.33% | ||
| Current month | -6.71% | ||
| 1 month | -16.18% | ||
| 3 months | +17.87% | ||
| 6 months | -36.14% | ||
| Current year | -32.12% | ||
| 1 year | -17.31% | ||
| 3 years | +43.28% | ||
| 5 years | +5.40% |
Volumes
marketsDaily volume
2 371 500
Avg. Volume 20 sessions
2 379 837
Avg. Volume 20 sessions CNY
21 823 105.29
Avg. Volume 20 sessions USD
3 015 538.51
Record volume 1
46 643 230
Record volume 2
37 497 720
Record volume 3
37 486 610
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 248 065 378
Capitalization (USD)
310 639 922
Net sales (CNY)
1 026 954 658
Net sales (USD)
141 905 622
Number of employees
1 453
Sales / Employee (CNY)
706 782
Sales / Employee (USD)
97 664
Free-Float
34.99 %
Free-Float capitalization (CNY)
792 072 443
Free-Float capitalization (USD)
109 449 362
Average Daily Capital Traded
0.97%
Highs and lows
1 week
9.07
9.86
1 month
8.8710.94
Current year
7.0114.28
1 year
7.0128.78
3 years
5.4228.78
5 years
4.5628.78
10 years
4.5628.78
Indicators
Moving average 5 days
9.55
Moving average 20 days
9.71
Moving average 50 days
10.65
Moving average 100 days
11.36
Price spread / (MMA5)
+4.14%
Price spread / (MMA20)
+5.89%
Price spread / (MMA50)
+16.14%
Price spread / (MMA100)
+23.88%
STIM
RSI 9 days
34.00
RSI 14 days
38.10
Sector Comparison - Women's Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.17% | -6.33% | -32.12% | -17.31% | 311M | ||
| -1.20% | -4.21% | -10.14% | -31.97% | 1.07B | ||
| -2.41% | +3.31% | +42.48% | +87.00% | 949M | ||
| +1.60% | -3.06% | +1.10% | -12.22% | 479M | ||
| -0.74% | -0.15% | -17.38% | -40.16% | 395M | ||
| +1.32% | +3.10% | +17.84% | +10.58% | 331M | ||
| -1.61% | +2.94% | -7.99% | +168.02% | 317M | ||
| -1.65% | -1.83% | -35.54% | -30.70% | 294M | ||
| -4.24% | -2.67% | -18.27% | +60.29% | 247M | ||
| -1.05% | -0.35% | -8.60% | -30.41% | 93.97M | ||
| +0.10% | +0.47% | -3.63% | -13.53% | 61.15M | ||
| Average | -0.74% | -1.01% | -6.57% | +13.60% | ||
| Weighted average by Cap. | -0.25% | -0.94% | +0.11% | +17.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.12% | ||
| 2023 | +79.18% | ||
| 2022 | -5.51% | ||
| 2021 | +41.24% | ||
| 2020 | -44.66% | ||
| 2019 | -17.93% | ||
| 2018 | +6.60% | ||
| 2017 | +14.41% |
- Stock Market
- Equities
- 603196 Stock
- Quotes Ribo Fashion Group Co., Ltd.
