RHYTHM PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.28 USD | +0.34% |
|
+0.71% | -16.73% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 40 $ | 39.71 $ | 38.15 $ | 38.28 $ |
| Volume | 413 704 | 398 307 | 424 460 | 305 047 |
| Change | +2.54% | -0.72% | -3.93% | +0.34% |
| Opening | 39.39 | 40.57 | 38.77 | 38.39 |
| High | 41.85 | 40.99 | 38.77 | 38.89 |
| Low | 39.19 | 39.56 | 37.36 | 37.36 |
Performance
| 1 day | +0.34% | ||
| 1 week | +0.71% | ||
| Current month | -11.65% | ||
| 1 month | -11.65% | ||
| 3 months | -13.69% | ||
| 6 months | +74.00% | ||
| Current year | -16.73% | ||
| 1 year | +89.79% | ||
| 3 years | +71.12% | ||
| 5 years | +47.69% |
Volumes
marketsDaily volume
305 047
Estimated daily volume
305 047
Avg. Volume 20 sessions
489 184
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
18 725 963.52
Record volume 1
29 957 490
Record volume 2
12 221 290
Record volume 3
10 609 190
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 334 042 956
Net sales (USD)
77 428 000
Number of employees
226
Sales / Employee (USD)
342 602
Free-Float
94.1 %
Free-Float capitalization (USD)
2 196 015 344
Average Daily Capital Traded
0.8%
Highs and lows
1 week
37.36
41.85
1 month
36.9243.68
Current year
36.9252.57
1 year
15.5052.57
3 years
3.0452.57
5 years
3.0452.57
10 years
3.0452.57
Indicators
Moving average 5 days
39.02
Moving average 20 days
40.35
Moving average 50 days
41.98
Moving average 100 days
42.82
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+5.41%
Price spread / (MMA50)
+9.66%
Price spread / (MMA100)
+11.87%
STIM
RSI 9 days
39.45
RSI 14 days
41.56
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +0.71% | -16.73% | +89.79% | 2.33B | ||
| -0.06% | +0.81% | -2.31% | +16.66% | 103B | ||
| -0.84% | -1.52% | +0.56% | +10.15% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.17% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -23.66% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.69% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.44% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.76% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +34.59% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +4.89% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.07% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +248.71% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +94.25% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +46.25% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -70.98% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +29.51% | 6.99B | ||
| Average | +1.62% | +3.83% | +10.28% | +21.27% | ||
| Weighted average by Cap. | +0.59% | +1.87% | +1.97% | +10.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
219f4320a9befe719658224bea6fc58.vv3C8UNzM1F0t0iuxoZWQEzwJk_R-6vNXCW0SfwoYmo._8nwoxY_HjIX5Rz4nLYQJH6eRyiHv8KDFm6BPsVSUy78p7u1J0dCZBqCKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 38.28 | 110,422 | 208,074 |
| 15:59:59 | 38.28 | 100 | 97,652 |
| 15:59:59 | 38.28 | 100 | 97,552 |
| 15:59:57 | 38.27 | 100 | 97,452 |
| 15:59:57 | 38.28 | 100 | 97,352 |
| 15:59:55 | 38.28 | 200 | 97,252 |
| 15:59:55 | 38.28 | 100 | 97,052 |
| 15:59:53 | 38.24 | 100 | 96,952 |
| 15:59:52 | 38.24 | 114 | 96,852 |
| 15:59:52 | 38.24 | 100 | 96,738 |
Monthly variations
Annual change
| 2024 | -16.73% | ||
| 2023 | +57.86% | ||
| 2022 | +191.78% | ||
| 2021 | -66.43% | ||
| 2020 | +29.49% | ||
| 2019 | -14.58% | ||
| 2018 | -7.50% | ||
| 2017 | -3.13% |
- Stock Market
- Equities
- RYTM Stock
- Quotes Rhythm Pharmaceuticals, Inc.
