RHYTHM CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,250 JPY | +3.17% |
|
+5.69% | +9.83% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 3075 ¥ | 3140 ¥ | 3150 ¥ | 3,250 ¥ |
| Volume | 28 900 | 25 700 | 24 400 | 12 000 |
| Change | +∞% | +2.11% | +0.32% | +3.17% |
| Opening | 3,090.00 | 3,075.00 | 3,200.00 | 3,160 |
| High | 3,150.00 | 3,200.00 | 3,270.00 | 3,270 |
| Low | 3,025.00 | 3,075.00 | 3,140.00 | 3,160 |
Performance
| 1 day | +3.17% | ||
| 1 week | +5.69% | ||
| Current month | +5.69% | ||
| 1 month | -9.22% | ||
| 3 months | -8.96% | ||
| 6 months | +24.52% | ||
| Current year | +9.83% | ||
| 1 year | +64.89% | ||
| 3 years | +299.75% | ||
| 5 years | +157.94% | ||
| 10 years | +124.14% |
Volumes
marketsDaily volume
12 000
Estimated daily volume
60 792
Avg. Volume 20 sessions
25 338
Daily volume ratio
2.40
Avg. Volume 20 sessions JPY
82 348 500.00
Avg. Volume 20 sessions USD
534 688.81
Record volume 1
2 230 300
Record volume 2
2 201 200
Record volume 3
2 077 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
26 194 771 908
Capitalization (USD)
170 082 654
Net sales (JPY)
31 231 000 000
Net sales (USD)
202 782 883
Number of employees
2 482
Sales / Employee (JPY)
12 582 998
Sales / Employee (USD)
81 701
Free-Float
57.95 %
Free-Float capitalization (JPY)
15 416 844 375
Free-Float capitalization (USD)
100 101 571
Average Daily Capital Traded
0.31%
Highs and lows
1 week
3 075.00
3 270.00
1 month
2 813.003 710.00
Current year
2 790.004 410.00
1 year
1 510.004 410.00
3 years
723.004 410.00
5 years
550.004 410.00
10 years
550.004 410.00
Indicators
Moving average 5 days
3 097.50
Moving average 20 days
3 182.10
Moving average 50 days
3 643.94
Moving average 100 days
3 347.60
Price spread / (MMA5)
-4.69%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
+12.12%
Price spread / (MMA100)
+3.00%
STIM
RSI 9 days
48.37
RSI 14 days
42.95
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.17% | +5.69% | +9.83% | +64.89% | 170M | ||
| +1.75% | +2.18% | +25.89% | +64.83% | 73.66B | ||
| +7.37% | +5.68% | +60.29% | +59.52% | 66.97B | ||
| +1.52% | -2.17% | -5.10% | +9.25% | 34.57B | ||
| +6.13% | +3.89% | -10.04% | +19.93% | 28.96B | ||
| +1.49% | -0.75% | -6.62% | +53.97% | 14.14B | ||
| +0.06% | +2.08% | -11.79% | -20.07% | 10.07B | ||
| +3.28% | +3.07% | +11.97% | +28.86% | 9.77B | ||
| -4.85% | -5.82% | +67.76% | +193.00% | 8.8B | ||
| +2.50% | +3.72% | +33.06% | +81.97% | 8.58B | ||
| +0.61% | +4.44% | +10.39% | +30.24% | 8.51B | ||
| -0.73% | -1.64% | +74.11% | +101.54% | 8.49B | ||
| +3.99% | +7.09% | -21.58% | +22.91% | 7.96B | ||
| +2.29% | +2.04% | -3.02% | -3.19% | 7.39B | ||
| +3.16% | +2.26% | -22.42% | -7.44% | 7.39B | ||
| +5.36% | +7.29% | -0.79% | +102.87% | 6.51B | ||
| Average | +2.32% | +5.61% | +13.24% | +50.19% | ||
| Weighted average by Cap. | +3.28% | +4.26% | +21.91% | +49.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51155b22b28d.S1Zhp8kO2hN48Arw02aDBPTcj2AxX1gZA_RMzTSZIMk.fm4vxL99kSEKnXmnow3RRqTovhp8Em1RQqsGm0CoR74MAUz9iH6IWiiETw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:36:24 | 3,250 | 100 | 12,000 |
| 20:36:24 | 3,255 | 300 | 11,900 |
| 20:34:59 | 3,260 | 100 | 11,600 |
| 20:34:59 | 3,270 | 100 | 11,500 |
| 20:34:59 | 3,270 | 100 | 11,400 |
| 20:34:32 | 3,260 | 100 | 11,300 |
| 20:34:32 | 3,265 | 100 | 11,200 |
| 20:33:18 | 3,265 | 200 | 11,100 |
| 20:32:53 | 3,265 | 100 | 10,900 |
| 20:27:33 | 3,265 | 300 | 10,800 |
Monthly variations
Annual change
| 2024 | +6.45% | ||
| 2023 | +74.78% | ||
| 2022 | +31.14% | ||
| 2021 | +99.54% | ||
| 2020 | -32.46% | ||
| 2019 | -49.55% | ||
| 2018 | -16.49% | ||
| 2017 | +24.26% | ||
| 2016 | +16.56% | ||
| 2015 | +2.61% | ||
| 2014 | +8.51% | ||
| 2013 | -9.62% | ||
| 2012 | +9.86% | ||
| 2011 | +5.97% | ||
| 2010 | +3.08% | ||
| 2009 | +56.63% | ||
| 2008 | -40.29% | ||
| 2007 | -19.65% | ||
| 2006 | -27.62% | ||
| 2005 | +11.16% | ||
| 2004 | +31.10% | ||
| 2003 | +124.66% | ||
| 2002 | -24.74% | ||
| 2001 | -40.12% | ||
| 2000 | -32.22% | ||
| 1999 | +62.59% | ||
| 1998 | -16.00% | ||
| 1997 | -47.60% | ||
| 1996 | -13.92% | ||
| 1995 | -6.51% | ||
| 1994 | +10.37% | ||
| 1993 | +2.17% | ||
| 1992 | -24.12% |
- Stock Market
- Equities
- 7769 Stock
- Quotes Rhythm Co.,Ltd.