Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.084 AUD | -7.69% | -9.68% | -37.78% |
04-24 | Rhythm Biosciences Appoints CEO; Shares Down 3% | MT |
03-21 | Rhythm Biosciences Receives AU$2.5 Million Under Rights Issue; Shares Up 3% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|
Last | 0.093 $ | 0.088 $ | 0.091 $ | 0.084 $ |
Volume | 12 164 | 455 962 | 80 802 | 100 312 |
Change | 0.00% | -5.38% | +3.41% | -7.69% |
Opening | 0.09 | 0.09 | 0.09 | 0.09 |
High | 0.09 | 0.09 | 0.09 | 0.09 |
Low | 0.09 | 0.09 | 0.09 | 0.08 |
Performance
1 day | -7.69% | ||
1 week | -9.68% | ||
Current month | -11.58% | ||
1 month | -9.68% | ||
3 months | -23.64% | ||
6 months | -53.33% | ||
Current year | -37.78% | ||
1 year | -81.12% | ||
3 years | -92.08% | ||
5 years | -54.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Diagnostics & Testing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-7.69% | -9.68% | -37.78% | -81.12% | 13.47M | ||
+0.10% | -3.46% | -20.45% | -7.24% | 10.82B | ||
+0.87% | +2.92% | +43.17% | +117.16% | 3.25B | ||
+1.11% | +7.97% | -35.86% | -19.97% | 2.11B | ||
+2.11% | +4.36% | -17.21% | -36.48% | 2.08B | ||
-0.87% | -0.72% | -29.81% | -13.37% | 1.48B | ||
+1.58% | +5.48% | +17.56% | -42.62% | 1.02B | ||
0.00% | +2.10% | -4.37% | -9.32% | 733M | ||
0.00% | -9.03% | -37.00% | -2.83% | 391M | ||
-0.38% | +8.33% | -46.94% | -63.28% | 383M | ||
-3.06% | +16.33% | +13.32% | - | 332M | ||
-2.07% | -2.58% | +22.33% | -9.79% | 237M | ||
-1.76% | +2.31% | -5.03% | -30.18% | 209M | ||
-2.84% | -5.21% | +3.51% | +12.80% | 127M | ||
-1.08% | -7.85% | -16.12% | -14.15% | 111M | ||
-1.43% | -1.43% | -6.54% | -26.07% | 103M | ||
Average | -0.96% | -1.33% | -9.83% | -15.10% | ||
Weighted average by Cap. | +0.35% | -0.36% | -10.60% | +3.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -37.78% | ||
2023 | -86.36% | ||
2022 | -36.13% | ||
2021 | +77.14% | ||
2020 | +573.08% | ||
2019 | -7.14% | ||
2018 | -50.00% | ||
2017 | -13.85% |
- Stock Market
- Equities
- RHY Stock
- Quotes Rhythm Biosciences Limited