Real-time Estimate
Cboe Europe
08:18:43 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
3,585
GBX
|
+2.28%
|
|
+7.15%
|
+3.90%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
3465 p
|
3630 p
|
3510 p
|
3505 p
|
3,595
p
|
Volume |
15 278 |
24 612 |
20 617 |
11 413 |
1 646 |
Change |
+3.28%
|
+4.76%
|
-3.31%
|
-0.14%
|
+2.28%
|
Opening |
3,280.00 |
3,375.00 |
3,545.00 |
3,475.00 |
3,435
|
High |
3,465.00 |
3,630.00 |
3,655.00 |
3,600.00 |
3,595
|
Low |
3,280.00 |
3,375.00 |
3,510.00 |
3,475.00 |
3,435
|
Estimated daily volume
2 670
Avg. Volume 20 sessions
10 715
Avg. Volume 20 sessions GBX
38 413 275.00
Avg. Volume 20 sessions USD
38 413 275.00
Record volume 1
1 370 693
Record volume 2
1 176 912
Capital turnover ratio
0.00
Capitalization (GBX)
1 919 551 257
Capitalization (USD)
2 057 893 316
Net sales (EUR)
3 571 800 000
Net sales (USD)
3 829 219 626
Number of employees
15 773
Sales / Employee (EUR)
226 450
Sales / Employee (USD)
242 771
Free-Float capitalization (GBX)
1 110 201 827
Free-Float capitalization (USD)
1 190 214 072
Average Daily Capital Traded
2%
Moving average 5 days
3 493.00
Moving average 20 days
3 439.40
Moving average 50 days
3 501.52
Moving average 100 days
3 421.27
Price spread / (MMA5) -2.57% Price spread / (MMA20) -4.06% Price spread / (MMA50) -2.33% Price spread / (MMA100) -4.57% 85761aecb37a9084f.MMB8sxZ2k7v2-HdkivJOhi7KpURpwuja2KwrEURT5NU.c4w32HwE_fTEzjMy8r450kOHzwE-t5vojucGWRMJppt-oRnRbADKjtu6HA Date | Price | Volume | Daily volume |
---|
07:26:40 |
3,595
|
12 |
1,646 |
07:26:40 |
3,595
|
46 |
1,634 |
07:26:40 |
3,595
|
49 |
1,588 |
07:26:40 |
3,595
|
61 |
1,539 |
07:26:40 |
3,595
|
21 |
1,478 |
07:26:40 |
3,595
|
7 |
1,457 |
07:26:40 |
3,585
|
82 |
1,450 |
07:26:40 |
3,585
|
32 |
1,368 |
07:26:40 |
3,585
|
17 |
1,336 |
07:23:00 |
3,565
|
2 |
1,319 |
More charts
|