Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
615.5 INR | +3.60% | -4.31% | -23.47% |
04-30 | Rhi Magnesita India Appoints CFO | MT |
04-29 | RHI Magnesita India Limited Announces Appointment of Azim Syed as New Chief Financial Officer, Effective May 1, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 613.9 ₹ | 612.3 ₹ | 594.1 ₹ | 615.5 ₹ |
Volume | 4 560 | 10 356 | 9 127 | 13 090 |
Change | -0.55% | -0.26% | -2.97% | +3.60% |
Opening | 615.65 | 616.40 | 623.50 | 595.00 |
High | 616.40 | 622.00 | 623.50 | 632.30 |
Low | 600.00 | 601.00 | 591.10 | 593.45 |
Performance
1 day | +3.60% | ||
1 week | -4.31% | ||
Current month | -5.22% | ||
1 month | -0.22% | ||
3 months | -12.37% | ||
6 months | -11.39% | ||
Current year | -23.47% | ||
1 year | -6.94% | ||
3 years | +89.30% | ||
5 years | +169.42% | ||
10 years | +881.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Materials
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.60% | -4.31% | -23.47% | -6.94% | 1.52B | ||
+4.30% | +4.14% | +21.12% | +70.61% | 57.2B | ||
+1.20% | +3.28% | +22.35% | +52.25% | 37.63B | ||
+0.51% | +2.89% | +19.85% | +38.75% | 35.98B | ||
+0.48% | -3.31% | -9.63% | +22.58% | 32.75B | ||
+2.85% | +7.69% | +27.19% | +48.09% | 20.19B | ||
+1.00% | -4.20% | +11.35% | +33.97% | 19.31B | ||
+1.30% | -6.51% | +11.67% | +42.55% | 17.16B | ||
+0.92% | -0.60% | +0.08% | +10.71% | 11.44B | ||
+0.02% | +2.91% | +5.59% | +30.70% | 7.13B | ||
+1.06% | -0.58% | +18.66% | - | 4.45B | ||
+1.55% | +2.85% | +16.88% | +27.42% | 4.01B | ||
+9.00% | +6.60% | +1.50% | -42.25% | 3.66B | ||
+4.84% | +4.84% | +4.84% | +44.44% | 3.04B | ||
0.00% | -0.11% | +34.55% | +66.60% | 2.8B | ||
+1.44% | +5.23% | +28.73% | +51.89% | 2.77B | ||
Average | +2.13% | +1.69% | +11.95% | +32.76% | ||
Weighted average by Cap. | +1.93% | +1.07% | +14.44% | +43.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:52 | 628.8 | 8 | 13,090 |
05:59:51 | 628.8 | 7 | 13,082 |
05:59:48 | 625 | 13 | 13,075 |
05:59:42 | 625 | 3 | 13,062 |
05:59:01 | 625.8 | 1 | 13,059 |
05:58:43 | 625.5 | 3 | 13,058 |
05:58:32 | 626.2 | 10 | 13,055 |
05:56:31 | 630.2 | 10 | 13,045 |
05:55:36 | 632 | 2 | 13,035 |
Monthly variations
Annual change
2024 | -23.47% | ||
2023 | -4.26% | ||
2022 | +129.05% | ||
2021 | +45.56% | ||
2020 | +6.58% | ||
2019 | +0.68% | ||
2018 | +40.60% | ||
2017 | +45.22% | ||
2016 | +28.49% | ||
2015 | -5.79% | ||
2014 | +125.92% | ||
2013 | +9.22% | ||
2012 | +34.85% |
- Stock Market
- Equities
- RHIM Stock
- Quotes RHI Magnesita India Limited