RGB INTERNATIONAL BHD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.465 MYR | +4.49% |
|
-1.06% | +72.22% |
| 05-30 | RGB International to Pay First Interim Dividend | MT |
| 05-30 | RGB International Bhd. Announces First Single Tier Dividend for the Year Ended December 31, 2024, Payable on July 12, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-13 | 2024-06-14 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 0.47 RM | 0.47 RM | 0.46 RM | 0.445 RM | 0.465 RM |
| Volume | 12 686 400 | 10 742 000 | 14 542 200 | 19 475 300 | 40 754 100 |
| Change | 0.00% | 0.00% | -2.13% | -3.26% | +4.49% |
| Opening | 0.47 | 0.47 | 0.48 | 0.46 | 0.45 |
| High | 0.48 | 0.48 | 0.48 | 0.46 | 0.48 |
| Low | 0.46 | 0.46 | 0.46 | 0.44 | 0.44 |
Performance
| 1 day | +4.49% | ||
| 1 week | -1.06% | ||
| Current month | +12.05% | ||
| 1 month | +9.41% | ||
| 3 months | +55.00% | ||
| 6 months | +66.07% | ||
| Current year | +72.22% | ||
| 1 year | +50.00% | ||
| 3 years | +272.00% | ||
| 5 years | +132.50% | ||
| 10 years | +383.37% |
Volumes
marketsDaily volume
40 754 100
Avg. Volume 20 sessions
21 898 680
Avg. Volume 20 sessions MYR
10 182 886.20
Avg. Volume 20 sessions USD
2 160 594.61
Record volume 1
199 442 200
Record volume 2
186 277 257
Record volume 3
184 973 200
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (MYR)
716 968 362
Capitalization (USD)
152 125 630
Net sales (MYR)
707 821 000
Net sales (USD)
150 184 752
Free-Float
49.97 %
Free-Float capitalization (MYR)
359 967 033
Free-Float capitalization (USD)
76 377 445
Average Daily Capital Traded
1.42%
Highs and lows
1 week
0.44
0.48
1 month
0.410.48
Current year
0.270.48
1 year
0.260.48
3 years
0.100.48
5 years
0.100.48
10 years
0.090.48
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.44
Moving average 50 days
0.40
Moving average 100 days
0.36
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-5.38%
Price spread / (MMA50)
-13.98%
Price spread / (MMA100)
-22.58%
STIM
RSI 9 days
63.31
RSI 14 days
63.94
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.49% | -1.06% | +72.22% | +50.00% | 152M | ||
| +3.05% | +6.62% | +6.37% | -7.29% | 33.82B | ||
| -1.41% | -1.79% | -12.34% | -27.23% | 21.78B | ||
| -0.32% | +1.08% | -10.12% | -23.11% | 21.32B | ||
| -0.58% | +10.31% | +21.99% | +73.67% | 20.84B | ||
| +0.90% | +5.68% | +20.85% | +24.82% | 20.55B | ||
| -1.46% | -1.01% | -22.89% | -37.52% | 18.52B | ||
| +0.79% | -1.04% | +2.18% | +1.83% | 10.13B | ||
| +3.69% | +2.40% | -17.24% | -21.12% | 8.4B | ||
| -0.67% | -0.10% | +7.13% | -0.67% | 7.73B | ||
| -0.46% | -1.97% | +30.78% | +34.86% | 6.34B | ||
| +1.26% | +1.00% | -1.77% | -10.88% | 6.39B | ||
| -0.82% | -2.14% | -5.01% | -8.75% | 5.66B | ||
| +1.82% | +0.15% | -32.31% | -45.51% | 5.45B | ||
| -1.99% | -3.37% | -15.86% | -22.94% | 5B | ||
| -0.30% | -2.18% | +4.51% | -11.70% | 4.51B | ||
| Average | +0.56% | +0.77% | +3.03% | -1.97% | ||
| Weighted average by Cap. | +0.44% | +2.56% | +0.29% | -2.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +72.22% | ||
| 2023 | +50.00% | ||
| 2022 | +50.00% | ||
| 2021 | -14.29% | ||
| 2020 | -20.00% | ||
| 2019 | -7.89% | ||
| 2018 | -22.45% | ||
| 2017 | 0.00% | ||
| 2016 | +55.56% | ||
| 2015 | +33.33% | ||
| 2014 | +22.73% | ||
| 2013 | +29.41% | ||
| 2012 | +6.25% | ||
| 2011 | +33.33% | ||
| 2010 | -63.64% | ||
| 2009 | +6.45% | ||
| 2008 | -73.04% | ||
| 2007 | +33.72% | ||
| 2006 | +5.74% | ||
| 2005 | -32.97% | ||
| 2004 | +28.17% |
- Stock Market
- Equities
- RGB Stock
- Quotes RGB International Bhd.
