Quotes RGB International Bhd.

Stocks

0037

MYQ0037OO000

Casinos & Gaming

Delayed BURSA MALAYSIA 22:11:46 2026-10-28 EDT			5-day change	1st Jan Change
0.2150 ^MYR	0.00%		+2.38%	-2.27%

08-27	RGB International Bhd. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
08-27	RGB International Bhd. Announces Second Interim Single Tier Dividend for the Financial Year Ending 31 December 2026, Payable on 16 October 2026	CI

Stock exchange

BURSA MALAYSIA 0037 0.2150 RM 0.00% 43.77K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	0037	0.2150MYR	0.00%	43.77K RM

Quotes 5-day view: RGB International Bhd.

Delayed Quote BURSA MALAYSIA

RGB International Bhd.(0037) : Historical Chart (5-day)

	2026-10-23	2026-10-26	2026-10-27	2026-10-28	2026-10-28
Last	MYR 0.2100	MYR 0.2150	MYR 0.2100	MYR 0.2150	MYR 0.2150
Volume	341,900	442,500	1,669,900	490,400	203,600
Change	0.00%	+2.38%	-2.33%	+2.38%	0.00%
Opening	MYR 0.2100	MYR 0.2100	MYR 0.2150	MYR 0.2150	MYR 0.2100
High	MYR 0.2150	MYR 0.2150	MYR 0.2150	MYR 0.2150	MYR 0.2150
Low	MYR 0.2100	MYR 0.2050	MYR 0.2100	MYR 0.2100	MYR 0.2100

Performance

1 week	+2.38%
Current month	+4.88%
1 month	+4.88%
Current year	-2.27%
1 year	-12.24%
3 years	-31.75%
5 years	+59.26%
10 years	+11.69%

Volumes

markets

Daily volume

203,600

Estimated daily volume

692,206

Avg. Volume 20 sessions

1,316,720

Daily volume ratio

0.53

Avg. Volume 20 sessions MYR

283,094.8

Avg. Volume 20 sessions USD

69,710.68

Record volume 1

199,442,200

Record volume 2

186,277,257

Record volume 3

184,973,200

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

319,211,876

Market Cap (USD)

78,301,537

Net sales (MYR)

348,449,000

Net sales (USD)

85,473,299

Free-Float

53.58%

Free-Float capitalization (MYR)

173,696,073

Free-Float capitalization (USD)

42,607,028

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

0.211

Moving average 20 days

0.2115

Moving average 50 days

0.2084

Moving average 100 days

0.2105

Price spread / (MMA5)

-1.86%

Price spread / (MMA20)

-1.63%

Price spread / (MMA50)

-3.07%

Price spread / (MMA100)

-2.09%

RSI 9 days

46.03

RSI 14 days

48.76

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RGB INTERNATIONAL BHD.	0.00%	+2.38%	-12.24%	-31.75%	78.3M
ARISTOCRAT LEISURE LIMITED	+0.36%	-0.49%	-3.65%	+61.49%	26.82B
LAS VEGAS SANDS CORP.	+0.28%	-3.44%	-37.77%	-23.00%	22.65B
GALAXY ENTERTAINMENT GROUP LIMITED	-0.57%	-0.44%	-18.97%	-29.21%	17.94B
EVOLUTION AB	+0.19%	+2.70%	+26.37%	-15.02%	15.2B
FLUTTER ENTERTAINMENT PLC	+0.35%	+0.35%	-66.89%	-49.34%	13.58B
SANDS CHINA LTD.	-0.66%	-2.49%	-48.39%	-50.05%	11.24B
DRAFTKINGS INC.	-2.31%	-1.12%	-34.85%	-23.80%	10.32B
OPAP	+0.09%	-6.68%	-39.62%	-26.91%	9.84B
THE LOTTERY CORPORATION LIMITED	+0.76%	-0.47%	-4.92%	+19.71%	8.29B
Average	-0.17%	-1.61%	-24.09%	-16.79%	13.59B
Weighted average by Cap.	-0.10%	-1.49%	-23.07%	-8.87%

See all sector performances

Historical Quotes: RGB International Bhd.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0.wIiM-oWAF4rM6FHt1q5sAX90ZZSSPjYMPHO10XsvWgQ.q-zijPDQLs6P0D-Bgp4FeTdDIvqqcAd2CguElSxACjan_-Op5st02JWcAA

Date	Price	Volume	Total
22:11:46	0.2150	100	203,600
22:11:44	0.2150	100	203,500
22:11:43	0.2150	100	203,400
22:11:41	0.2150	100	203,300
21:49:55	0.2100	15,000	203,200
21:10:11	0.2150	23,800	188,200
21:10:11	0.2150	16,200	164,400
21:10:01	0.2150	33,800	148,200
21:10:01	0.2150	46,400	114,400

Chart

Duration

Period

More charts

Price Extremes

1 week	0.2	0.22
1 month	0.2	0.22
Current year	0.18	0.28
1 year	0.18	0.28
3 years	0.18	0.51
5 years	0.1	0.51
10 years	0.1	0.51

Monthly variations

Annual variations

2026	-2.27%
2025	-44.30%
2024	+46.30%
2023	+50.00%
2022	+50.00%
2021	-14.29%
2020	-20.00%
2019	-7.89%
2018	-22.45%
2017	0.00%
2016	+55.56%
2015	+33.33%
2014	+22.73%
2013	+29.41%
2012	+6.25%
2011	+33.33%
2010	-63.64%
2009	+6.45%
2008	-73.04%
2007	+33.72%
2006	+5.74%
2005	-32.97%
2004	+28.17%