RFTECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,985 KRW | -1.24% |
|
+0.25% | +1.79% |
| 05-29 | Tranche Update on RFTech Co., Ltd.'s Equity Buyback Plan announced on February 22, 2024. | CI |
| 05-16 | RFTech Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 3965 ₩ | 3970 ₩ | 3970 ₩ | 4035 ₩ | 3985 ₩ |
| Volume | 58 115 | 38 752 | 48 121 | 35 351 | 35 564 |
| Change | -0.25% | +0.13% | 0.00% | +1.64% | -1.24% |
| Opening | 3,990.00 | 3,965.00 | 3,930.00 | 3,975.00 | 4,000.00 |
| High | 3,995.00 | 4,000.00 | 3,980.00 | 4,040.00 | 4,035.00 |
| Low | 3,935.00 | 3,915.00 | 3,910.00 | 3,975.00 | 3,960.00 |
Performance
| 1 day | -1.24% | ||
| 1 week | +0.25% | ||
| Current month | -1.97% | ||
| 1 month | -0.25% | ||
| 3 months | +3.24% | ||
| 6 months | +3.24% | ||
| Current year | +1.79% | ||
| 1 year | -10.45% | ||
| 3 years | -51.64% | ||
| 5 years | -44.34% | ||
| 10 years | -25.56% |
Volumes
marketsDaily volume
35 564
Avg. Volume 20 sessions
62 640
Avg. Volume 20 sessions KRW
249 620 400.00
Avg. Volume 20 sessions USD
181 474.03
Record volume 1
24 417 300
Record volume 2
22 257 230
Record volume 3
21 402 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
127 084 647 868
Capitalization (USD)
92 390 539
Net sales (KRW)
314 378 116 160
Net sales (USD)
228 552 890
Number of employees
422
Sales / Employee (KRW)
744 971 839
Sales / Employee (USD)
541 595
Free-Float
83.06 %
Free-Float capitalization (KRW)
108 351 501 227
Free-Float capitalization (USD)
78 771 541
Average Daily Capital Traded
0.2%
Highs and lows
1 week
3 910.00
4 040.00
1 month
3 855.004 110.00
Current year
3 700.004 135.00
1 year
3 610.005 150.00
3 years
3 610.008 650.00
5 years
3 610.0014 700.00
10 years
3 006.6714 700.00
Indicators
Moving average 5 days
3 985.00
Moving average 20 days
4 000.25
Moving average 50 days
3 964.30
Moving average 100 days
3 971.25
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
-0.35%
STIM
RSI 9 days
47.47
RSI 14 days
49.41
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | +0.25% | +1.79% | -10.45% | 92.39M | ||
| -0.22% | -1.54% | -9.90% | -10.39% | 184B | ||
| +6.53% | +11.84% | +40.83% | +96.72% | 97.56B | ||
| +6.28% | -0.65% | +71.30% | +17.62% | 66.87B | ||
| -0.70% | +1.68% | +20.32% | +34.54% | 63.27B | ||
| -1.38% | -1.21% | +25.98% | +50.53% | 31.54B | ||
| -2.51% | -4.15% | +13.93% | -9.70% | 21.33B | ||
| -2.84% | -5.50% | -1.47% | +8.76% | 20.71B | ||
| +3.77% | -1.37% | +53.38% | +42.48% | 18.08B | ||
| +0.65% | +1.69% | +4.61% | -24.69% | 16.94B | ||
| +0.03% | +0.25% | +20.59% | +13.83% | 11.55B | ||
| -0.31% | -1.81% | +4.70% | -18.88% | 8.86B | ||
| +0.69% | +0.09% | +18.05% | +28.82% | 7.77B | ||
| -0.90% | -0.45% | +7.40% | +14.01% | 7.01B | ||
| +1.03% | +1.52% | +17.29% | -4.93% | 6.8B | ||
| +0.07% | -0.75% | +21.69% | +4.08% | 4.86B | ||
| Average | +0.06% | +0.05% | +19.40% | +14.52% | ||
| Weighted average by Cap. | +0.21% | +0.53% | +19.47% | +23.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.79% | ||
| 2023 | -27.09% | ||
| 2022 | -11.68% | ||
| 2021 | -40.39% | ||
| 2020 | +28.14% | ||
| 2019 | +20.79% | ||
| 2018 | +35.88% | ||
| 2017 | -3.77% | ||
| 2016 | -6.90% | ||
| 2015 | +11.69% | ||
| 2014 | -32.37% | ||
| 2013 | -11.89% | ||
| 2012 | +242.22% | ||
| 2011 | -29.82% | ||
| 2010 | -1.17% | ||
| 2009 | +250.85% | ||
| 2008 | -51.33% | ||
| 2007 | -24.56% | ||
| 2006 | -42.34% | ||
| 2005 | +50.43% | ||
| 2004 | -19.86% | ||
| 2003 | -32.87% | ||
| 2002 | +6.88% |
- Stock Market
- Equities
- A061040 Stock
- Quotes RFTech Co., Ltd.
