REYSAS TASIMACILIK VE LOJISTIK TICARET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.25 TRY | +8.11% |
|
+16.48% | +67.50% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 47.3 ₺ | 46.7 ₺ | 46.48 ₺ | 50.25 ₺ |
| Volume | 1 969 568 | 1 823 449 | 859 796 | 1 973 132 |
| Change | +1.07% | -1.27% | -0.47% | +8.11% |
| Opening | 48.00 | 47.50 | 46.48 | 46.66 |
| High | 49.82 | 50.50 | 48.00 | 51.10 |
| Low | 44.42 | 46.52 | 45.40 | 46.42 |
Performance
| 1 day | +8.11% | ||
| 1 week | +16.48% | ||
| Current month | +19.64% | ||
| 1 month | +15.04% | ||
| 3 months | +56.74% | ||
| 6 months | +73.04% | ||
| Current year | +67.50% | ||
| 1 year | +55.57% | ||
| 3 years | +1,243.58% | ||
| 5 years | +7,289.71% | ||
| 10 years | +6,715.41% |
Volumes
marketsDaily volume
1 973 132
Estimated daily volume
1 973 132
Avg. Volume 20 sessions
1 875 491
Daily volume ratio
1.05
Avg. Volume 20 sessions TRY
94 243 422.75
Avg. Volume 20 sessions USD
2 926 635.25
Record volume 1
101 208 025
Record volume 2
81 473 040
Record volume 3
68 989 340
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (TRY)
23 195 176 080
Capitalization (USD)
720 302 998
Net sales (TRY)
6 699 058 797
Net sales (USD)
208 032 572
Number of employees
11
Sales / Employee (TRY)
609 005 345
Sales / Employee (USD)
18 912 052
Free-Float
16.12 %
Free-Float capitalization (TRY)
3 869 422 896
Free-Float capitalization (USD)
120 161 059
Average Daily Capital Traded
0.41%
Highs and lows
1 week
44.42
51.10
1 month
38.1251.10
Current year
27.1651.10
1 year
21.7253.40
3 years
3.3853.40
5 years
0.6253.40
10 years
0.5653.40
Indicators
Moving average 5 days
46.08
Moving average 20 days
43.74
Moving average 50 days
36.72
Moving average 100 days
33.27
Price spread / (MMA5)
-8.29%
Price spread / (MMA20)
-12.97%
Price spread / (MMA50)
-26.92%
Price spread / (MMA100)
-33.80%
STIM
RSI 9 days
64.09
RSI 14 days
62.72
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.11% | +16.48% | +67.50% | +55.57% | 720M | ||
| +0.53% | -0.76% | -14.22% | -5.26% | 32.28B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| +2.40% | +1.35% | -1.78% | +15.54% | 5.17B | ||
| -2.08% | -4.32% | -5.95% | -7.41% | 4.38B | ||
| 0.00% | 0.00% | +4.62% | +0.74% | 4.12B | ||
| +2.04% | +3.92% | +10.38% | +15.47% | 3.78B | ||
| +2.38% | -3.01% | - | - | 3.57B | ||
| -0.97% | +10.55% | +81.02% | +52.89% | 2.79B | ||
| +0.17% | -0.48% | -2.69% | +32.18% | 2.3B | ||
| +0.97% | +8.44% | +9.09% | -26.21% | 2.28B | ||
| -2.09% | -6.78% | -8.08% | -3.61% | 2.2B | ||
| +2.05% | +9.38% | +7.79% | -15.78% | 2.03B | ||
| -1.57% | -0.79% | +4.01% | +5.05% | 2.02B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| Average | +0.66% | +2.41% | +12.64% | +9.93% | ||
| Weighted average by Cap. | +0.46% | +0.95% | -2.20% | +1.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06b906593d545c.bfjGHA76VdA7KuWKjncgSrrWWMG_afB3UdmO41fuaSc.Hq-0akDKJOFLeJDC1zFlA-vmIIb9DpgUMozqoWPZH2RazKt5WLJhlgl7sA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:59 | 50.25 | 247 | 1,970,112 |
| 11:09:59 | 50.25 | 10 | 1,969,865 |
| 11:09:59 | 50.25 | 243 | 1,969,855 |
| 11:09:19 | 50.25 | 5 | 1,969,612 |
| 11:08:57 | 50.25 | 20 | 1,969,607 |
| 11:08:03 | 50.25 | 250 | 1,969,587 |
| 11:08:03 | 50.25 | 250 | 1,969,337 |
| 11:08:03 | 50.25 | 232 | 1,969,087 |
| 11:08:03 | 50.25 | 18 | 1,968,855 |
| 11:08:02 | 50.25 | 294 | 1,968,837 |
Monthly variations
Annual change
| 2024 | +67.50% | ||
| 2023 | +27.44% | ||
| 2022 | +416.23% | ||
| 2021 | -50.65% | ||
| 2020 | +110.96% | ||
| 2019 | +491.89% | ||
| 2018 | -42.19% | ||
| 2017 | +62.03% | ||
| 2016 | +21.54% | ||
| 2015 | -11.84% | ||
| 2014 | +23.08% | ||
| 2013 | -9.72% | ||
| 2012 | -5.26% | ||
| 2011 | -63.29% | ||
| 2010 | -3.50% | ||
| 2009 | +344.45% | ||
| 2008 | -82.73% | ||
| 2007 | +45.05% | ||
| 2006 | -12.40% |
- Stock Market
- Equities
- RYSAS Stock
- Quotes Reysas Tasimacilik ve Lojistik Ticaret
