REYON PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,590 KRW | +2.75% |
|
+5.27% | -11.79% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 13780 ₩ | 14190 ₩ | 14190 ₩ | 14200 ₩ | 14590 ₩ | 14,590 ₩ |
| Volume | 9 806 | 29 568 | 11 963 | 12 447 | 20 265 | 20 265 |
| Change | -0.58% | +2.98% | 0.00% | +0.07% | +2.75% | +2.75% |
| Opening | 13,810.00 | 13,710.00 | 14,190.00 | 14,050.00 | 14,200.00 | 14,200 |
| High | 13,960.00 | 14,260.00 | 14,240.00 | 14,430.00 | 14,600.00 | 14,600 |
| Low | 13,750.00 | 13,710.00 | 14,000.00 | 14,050.00 | 14,150.00 | 14,150 |
Performance
| 1 day | +2.75% | ||
| 1 week | +5.27% | ||
| Current month | +5.88% | ||
| 1 month | +3.92% | ||
| 3 months | -3.63% | ||
| 6 months | -4.33% | ||
| Current year | -11.79% | ||
| 1 year | -22.15% | ||
| 3 years | -30.36% | ||
| 5 years | -16.39% | ||
| 10 years | +5.43% |
Volumes
marketsDaily volume
20 265
Avg. Volume 20 sessions
17 274
Avg. Volume 20 sessions KRW
252 027 660.00
Avg. Volume 20 sessions USD
183 980.19
Record volume 1
20 894 860
Record volume 2
14 323 280
Record volume 3
13 826 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
261 310 590 411
Capitalization (USD)
190 756 731
Net sales (KRW)
151 071 143 900
Net sales (USD)
110 281 935
Number of employees
463
Sales / Employee (KRW)
326 287 568
Sales / Employee (USD)
238 190
Free-Float
42.72 %
Free-Float capitalization (KRW)
113 118 690 278
Free-Float capitalization (USD)
82 576 644
Average Daily Capital Traded
0.1%
Highs and lows
1 week
13 710.00
14 600.00
1 month
12 840.0014 600.00
Current year
12 840.0017 150.00
1 year
12 840.0018 790.00
3 years
12 840.0077 700.00
5 years
6 794.1277 700.00
10 years
6 794.1277 700.00
Indicators
Moving average 5 days
14 190.00
Moving average 20 days
13 728.50
Moving average 50 days
14 674.80
Moving average 100 days
15 163.60
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
-5.90%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
+3.93%
STIM
RSI 9 days
70.74
RSI 14 days
59.45
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.75% | +5.27% | -11.79% | -22.15% | 191M | ||
| +0.80% | -0.30% | +19.62% | +57.95% | 42.97B | ||
| +2.08% | +3.20% | +24.52% | +38.22% | 22.49B | ||
| +3.33% | +5.00% | +20.29% | - | 14.93B | ||
| -1.42% | -5.98% | +7.48% | +41.84% | 13.14B | ||
| +1.44% | -1.53% | +42.51% | +86.86% | 11.67B | ||
| +0.88% | -0.52% | -8.84% | -17.25% | 6.86B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.64% | +1.57% | +13.13% | +28.67% | 5.54B | ||
| +0.79% | +2.96% | +9.14% | +13.49% | 4.86B | ||
| -1.05% | -2.22% | -4.44% | -10.88% | 4.77B | ||
| -0.40% | -1.19% | +13.18% | +11.66% | 4.14B | ||
| +1.53% | -0.58% | +29.13% | +157.10% | 3.67B | ||
| -1.34% | -0.27% | +14.10% | +87.42% | 3.61B | ||
| +2.43% | -2.79% | +19.91% | +79.66% | 3.38B | ||
| Average | +0.81% | -0.01% | +13.42% | +42.51% | ||
| Weighted average by Cap. | +0.98% | -0.71% | +18.31% | +48.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.79% | ||
| 2023 | -23.60% | ||
| 2022 | -39.10% | ||
| 2021 | +60.86% | ||
| 2020 | +40.89% | ||
| 2019 | +15.11% | ||
| 2018 | -35.35% | ||
| 2017 | -3.95% | ||
| 2016 | -23.22% | ||
| 2015 | +81.34% | ||
| 2014 | +16.76% | ||
| 2013 | +32.59% | ||
| 2012 | +45.16% | ||
| 2011 | -15.07% | ||
| 2010 | -22.06% |
- Stock Market
- Equities
- A102460 Stock
- Quotes REYON Pharmaceutical Co., Ltd.