REXON INDUSTRIAL CORP.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.35 TWD | -1.15% |
|
-7.16% | -8.24% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 52.6 NT$ | 49.05 NT$ | 46.1 NT$ | 47.9 NT$ | 47.35 NT$ |
| Volume | 4 932 719 | 7 735 018 | 6 209 229 | 2 796 715 | 2 638 639 |
| Change | +3.14% | -6.75% | -6.01% | +3.90% | -1.15% |
| Opening | 51.00 | 54.00 | 48.50 | 46.30 | 48.60 |
| High | 54.00 | 54.50 | 48.50 | 48.50 | 49.45 |
| Low | 50.40 | 49.00 | 45.95 | 45.85 | 47.25 |
Performance
| 1 day | -1.15% | ||
| 1 week | -7.16% | ||
| Current month | -6.24% | ||
| 1 month | -5.49% | ||
| 3 months | +8.85% | ||
| 6 months | -10.49% | ||
| Current year | -8.24% | ||
| 1 year | +62.99% | ||
| 3 years | -32.45% | ||
| 5 years | -35.49% | ||
| 10 years | +328.51% |
Volumes
marketsDaily volume
2 638 639
Avg. Volume 20 sessions
2 789 044
Avg. Volume 20 sessions TWD
132 061 233.40
Avg. Volume 20 sessions USD
4 090 332.58
Record volume 1
59 779 450
Record volume 2
39 045 480
Record volume 3
26 929 000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TWD)
8 655 366 674
Capitalization (USD)
268 082 672
Net sales (TWD)
6 708 461 000
Net sales (USD)
207 781 163
Free-Float
61.41 %
Free-Float capitalization (TWD)
5 315 290 420
Free-Float capitalization (USD)
164 630 490
Average Daily Capital Traded
1.53%
Highs and lows
1 week
45.85
54.50
1 month
45.8554.50
Current year
42.8555.40
1 year
28.9561.20
3 years
26.0086.20
5 years
26.00108.00
10 years
8.50108.00
Indicators
Moving average 5 days
48.60
Moving average 20 days
49.37
Moving average 50 days
49.23
Moving average 100 days
49.00
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
+4.27%
Price spread / (MMA50)
+3.97%
Price spread / (MMA100)
+3.48%
STIM
RSI 9 days
41.95
RSI 14 days
44.41
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | -7.16% | -8.24% | +62.99% | 268M | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| +3.71% | +8.39% | +24.67% | +39.55% | 4.64B | ||
| +2.29% | -1.10% | +2.45% | +39.84% | 3.99B | ||
| +1.44% | -6.68% | +8.16% | -10.24% | 2.81B | ||
| 0.00% | +1.34% | +4.36% | +12.09% | 2.04B | ||
| +0.95% | +3.42% | -30.54% | -39.05% | 1.55B | ||
| +2.16% | +3.09% | +11.71% | -23.31% | 974M | ||
| 0.00% | +0.58% | -10.21% | -15.96% | 854M | ||
| -5.87% | +18.44% | +8.97% | +0.41% | 842M | ||
| +2.04% | +2.74% | +30.86% | +58.55% | 823M | ||
| +0.30% | -6.93% | -5.13% | -20.16% | 748M | ||
| +1.06% | +27.76% | +45.25% | +14.71% | 437M | ||
| +10.02% | +3.98% | -31.80% | +8.39% | 424M | ||
| -0.31% | +0.40% | -28.88% | -38.42% | 388M | ||
| +2.36% | +1.60% | -9.83% | -39.23% | 362M | ||
| Average | +1.19% | +1.49% | +0.79% | +3.34% | ||
| Weighted average by Cap. | +1.37% | +1.50% | +6.13% | +12.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.24% | ||
| 2023 | +72.58% | ||
| 2022 | -47.08% | ||
| 2021 | -22.39% | ||
| 2020 | +1.96% | ||
| 2019 | -0.14% | ||
| 2018 | +38.03% | ||
| 2017 | +244.19% | ||
| 2016 | +44.02% | ||
| 2015 | -2.34% | ||
| 2014 | -14.74% | ||
| 2013 | +61.94% | ||
| 2012 | +28.07% | ||
| 2011 | -51.86% | ||
| 2010 | -1.29% | ||
| 2009 | +226.86% | ||
| 2008 | -61.38% | ||
| 2007 | -30.13% | ||
| 2006 | +41.36% | ||
| 2005 | -28.32% | ||
| 2004 | -5.83% | ||
| 2003 | +1.85% | ||
| 2002 | +120.37% | ||
| 2001 | -50.46% | ||
| 2000 | -58.63% | ||
| 1999 | -31.50% | ||
| 1998 | +71.22% | ||
| 1997 | +54.58% | ||
| 1996 | -3.95% | ||
| 1995 | +1.33% |
- Stock Market
- Equities
- 1515 Stock
- Quotes Rexon Industrial Corp.,Ltd