Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
43.2 USD | +0.47% | +1.08% | -22.99% |
04-23 | Barclays Adjusts Rexford Industrial Realty Price Target to $46 From $45, Maintains Underweight Rating | MT |
04-22 | Wedbush Initiates Rexford Industrial Realty at Neutral With $45 Price Target | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 43.73 $ | 42.54 $ | 43 $ | 43.2 $ |
Volume | 1 726 507 | 1 576 291 | 2 177 960 | 1 504 912 |
Change | +1.67% | -2.72% | +1.08% | +0.47% |
Opening | 43.14 | 43.35 | 42.08 | 43.18 |
High | 44.43 | 43.73 | 43.05 | 43.39 |
Low | 42.93 | 42.51 | 41.96 | 42.98 |
Performance
1 day | +0.47% | ||
1 week | +1.08% | ||
Current month | -14.12% | ||
1 month | -13.39% | ||
3 months | -20.22% | ||
6 months | +3.08% | ||
Current year | -22.99% | ||
1 year | -21.12% | ||
3 years | -22.37% | ||
5 years | +16.13% | ||
10 years | +201.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.47% | +1.08% | -22.99% | -21.12% | 9.39B | ||
+0.69% | +0.55% | -21.94% | -14.83% | 96.34B | ||
-1.75% | +1.05% | +21.78% | +59.89% | 38.16B | ||
+0.12% | -2.10% | -15.05% | -5.38% | 7.49B | ||
-0.40% | -2.63% | -26.53% | -23.28% | 6.32B | ||
-0.17% | -1.29% | -12.18% | +1.59% | 6.27B | ||
-0.09% | +0.81% | -12.66% | -10.92% | 6.09B | ||
+1.89% | -3.88% | -13.12% | -6.50% | 5.8B | ||
-0.64% | +5.57% | -11.75% | +10.98% | 5.48B | ||
-0.55% | -1.47% | -13.63% | -11.47% | 5.22B | ||
+0.82% | +0.93% | +2.51% | +4.69% | 4.98B | ||
-0.74% | +3.05% | -22.41% | -23.30% | 4.95B | ||
+0.18% | +1.99% | +0.07% | -10.80% | 4.9B | ||
-1.23% | +1.34% | -8.19% | -14.96% | 4.01B | ||
+1.70% | +2.12% | -11.43% | -0.66% | 3.55B | ||
+0.09% | -.--% | -.--% | -.--% | 3.26B | ||
Average | +0.02% | +0.32% | -10.47% | -4.13% | ||
Weighted average by Cap. | +0.04% | +0.45% | -10.91% | +0.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 43.2 | 169,812 | 1,151,784 |
15:59:59 | 43.21 | 179 | 981,972 |
15:59:59 | 43.21 | 102 | 981,793 |
15:59:59 | 43.21 | 100 | 981,691 |
15:59:58 | 43.21 | 198 | 981,591 |
15:59:57 | 43.21 | 114 | 981,393 |
15:59:57 | 43.21 | 204 | 981,279 |
15:59:57 | 43.21 | 126 | 981,075 |
15:59:57 | 43.21 | 172 | 980,949 |
15:59:57 | 43.21 | 211 | 980,777 |
Monthly variations
Annual change
2024 | -22.99% | ||
2023 | +2.67% | ||
2022 | -32.63% | ||
2021 | +65.16% | ||
2020 | +7.53% | ||
2019 | +54.97% | ||
2018 | +1.06% | ||
2017 | +25.74% | ||
2016 | +41.75% | ||
2015 | +4.14% | ||
2014 | +19.02% | ||
2013 | -5.98% |
- Stock Market
- Equities
- REXR Stock
- Quotes Rexford Industrial Realty, Inc.