REX MINERALS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.265 AUD | +1.92% |
|
0.00% | +32.50% |
| 05-08 | Rex Minerals Receives US Government Approval for Hog Ranch Plan of Operations; Shares Up 5% | MT |
| 04-22 | Moelis & Company Starts Rex Minerals at Buy with AU$0.50 Price Target | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 0.28 $ | 0.255 $ | 0.265 $ | 0.26 $ | 0.265 $ |
| Volume | 1 131 366 | 1 144 926 | 599 291 | 879 511 | 129 769 |
| Change | +5.66% | -8.93% | +3.92% | -1.89% | +1.92% |
| Opening | 0.26 | 0.28 | 0.26 | 0.26 | 0.26 |
| High | 0.28 | 0.28 | 0.27 | 0.27 | 0.265 |
| Low | 0.26 | 0.26 | 0.26 | 0.25 | 0.25 |
Performance
| 1 day | +1.92% | ||
| Current month | +1.92% | ||
| 1 month | +1.92% | ||
| 3 months | +43.24% | ||
| 6 months | +32.50% | ||
| Current year | +32.50% | ||
| 1 year | +17.78% | ||
| 3 years | -22.06% | ||
| 5 years | +356.90% | ||
| 10 years | -11.67% |
Volumes
marketsDaily volume
129 769
Estimated daily volume
284 564
Avg. Volume 20 sessions
861 722
Daily volume ratio
0.33
Avg. Volume 20 sessions AUD
228 356.33
Avg. Volume 20 sessions USD
151 939.17
Record volume 1
30 181 120
Record volume 2
12 467 280
Record volume 3
11 404 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
203 027 324
Capitalization (USD)
135 086 260
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
75.79 %
Free-Float capitalization (AUD)
148 905 888
Free-Float capitalization (USD)
99 076 022
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.25
0.28
1 month
0.250.29
Current year
0.160.29
1 year
0.150.29
3 years
0.130.42
5 years
0.030.47
10 years
0.030.47
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.26
Moving average 50 days
0.25
Moving average 100 days
0.21
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-7.02%
Price spread / (MMA100)
-19.28%
STIM
RSI 9 days
52.52
RSI 14 days
53.23
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | 0.00% | +32.50% | +17.78% | 135M | ||
| -0.60% | +0.82% | -14.50% | -4.46% | 146B | ||
| +0.53% | +0.59% | -9.84% | +5.07% | 113B | ||
| -1.47% | -1.58% | -9.99% | +3.55% | 43.62B | ||
| +1.96% | +1.24% | +2.28% | +14.34% | 40.58B | ||
| +0.30% | +4.08% | +28.26% | +11.10% | 38.74B | ||
| -2.15% | +2.65% | +104.37% | +111.42% | 33.64B | ||
| +1.61% | +2.54% | +18.03% | +24.43% | 24.7B | ||
| -2.63% | -1.42% | +70.99% | +58.01% | 20.19B | ||
| +1.65% | +2.00% | +39.22% | +42.66% | 16.35B | ||
| -0.14% | -0.68% | +10.36% | -1.47% | 11.2B | ||
| +3.54% | +3.05% | +40.22% | +46.01% | 8.35B | ||
| -1.26% | -6.80% | -20.17% | -21.05% | 7.24B | ||
| +0.62% | +1.72% | -17.59% | -32.61% | 6.29B | ||
| -0.98% | -3.59% | +7.33% | +37.96% | 6.22B | ||
| -0.29% | -2.80% | -3.58% | -2.85% | 5.26B | ||
| Average | +0.18% | -0.57% | +17.37% | +19.37% | ||
| Weighted average by Cap. | -0.07% | +0.41% | +7.25% | +14.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f404c16125a13cdd632106443072a0.Hc-CJ9LkP6SPQjFRq6XPXm02pTTpUWinmHxGlSLYo7Q.abewSYSVTNHVFWdjw9GGbwlP63GbDl-f8E8L8VC8xocqh8h2kIFJ6-0MVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:26:51 | 0.265 | 8,587 | 129,769 |
| 22:26:51 | 0.26 | 10 | 121,182 |
| 22:26:51 | 0.26 | 8,577 | 121,172 |
| 22:19:56 | 0.26 | 28,923 | 112,595 |
| 22:19:56 | 0.26 | 22 | 83,672 |
| 22:19:56 | 0.26 | 7,911 | 83,650 |
| 22:15:20 | 0.255 | 2 | 75,739 |
| 22:10:25 | 0.255 | 3 | 75,737 |
| 22:05:10 | 0.255 | 3 | 75,734 |
| 22:00:26 | 0.255 | 3 | 75,731 |
Monthly variations
Annual change
| 2024 | +30.00% | ||
| 2023 | -13.04% | ||
| 2022 | -4.17% | ||
| 2021 | +41.18% | ||
| 2020 | +136.11% | ||
| 2019 | -7.69% | ||
| 2018 | -21.21% | ||
| 2017 | +98.00% | ||
| 2016 | -12.28% | ||
| 2015 | -48.18% | ||
| 2014 | -77.08% | ||
| 2013 | -26.15% | ||
| 2012 | -53.41% | ||
| 2011 | -52.39% | ||
| 2010 | +62.78% | ||
| 2009 | +1,340.00% | ||
| 2008 | -73.96% | ||
| 2007 | +60.00% |
- Stock Market
- Equities
- RXM Stock
- Quotes Rex Minerals Limited
