Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
26.58 GBX | -0.47% | -2.48% | -16.95% |
04-22 | Revolution Beauty Reviewing Chrysalis Claims | MT |
04-22 | Disgruntled Chrysalis Investments files claim versus Revolution Beauty | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 26.9 p | 26.8 p | 26.7 p | 26.575 p |
Volume | 179 923 | 669 533 | 262 177 | 761 665 |
Change | +0.37% | -0.37% | -0.37% | -0.47% |
Opening | 27.30 | 27.00 | 27.10 | 28.00 |
High | 27.65 | 27.95 | 27.75 | 28.00 |
Low | 26.60 | 26.00 | 26.08 | 26.00 |
Performance
1 day | -0.47% | ||
1 week | -2.48% | ||
Current month | -12.37% | ||
1 month | -12.37% | ||
3 months | -14.27% | ||
6 months | +32.21% | ||
Current year | -16.95% | ||
1 year | +39.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Beauty Supply Shop
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.47% | -2.48% | -16.95% | +39.87% | 106M | ||
+0.90% | -1.90% | -16.32% | -25.64% | 19.48B | ||
+1.05% | +5.60% | -7.65% | -26.38% | 18.71B | ||
+0.74% | +5.55% | +7.46% | +32.14% | 10.35B | ||
-4.33% | +6.44% | +19.07% | +85.27% | 9.97B | ||
-16.04% | -25.22% | +737.50% | +9,752.94% | 2.44B | ||
-0.24% | +5.70% | -2.98% | - | 1.67B | ||
+1.64% | +4.77% | -10.42% | -12.99% | 1.54B | ||
-2.11% | -7.61% | -53.38% | -44.14% | 623M | ||
-1.91% | +4.68% | +95.44% | +155.09% | 327M | ||
+3.80% | +12.33% | -18.81% | -55.43% | 313M | ||
-2.53% | +1.99% | -6.67% | +85.54% | 307M | ||
-0.57% | +3.26% | +14.47% | +20.42% | 242M | ||
+0.84% | -5.96% | +12.36% | -28.49% | 166M | ||
-1.93% | -0.87% | -12.73% | +4.25% | 155M | ||
+1.53% | -0.75% | -5.00% | -27.32% | 114M | ||
Average | -1.23% | +0.91% | +45.96% | +663.67% | ||
Weighted average by Cap. | -0.56% | +4.23% | +23.73% | +370.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:25:07 | 26.65 | 1,554 | 679,264 |
11:22:25 | 26.5 | 29,538 | 677,710 |
11:21:21 | 26.5 | 776 | 648,172 |
11:21:21 | 26.5 | 4,224 | 647,396 |
11:21:21 | 26.55 | 776 | 643,172 |
11:21:21 | 26.55 | 5,000 | 642,396 |
11:21:21 | 26.5 | 5,000 | 637,396 |
11:21:16 | 26.5 | 5,000 | 632,396 |
11:21:16 | 26.5 | 5,000 | 627,396 |
Monthly variations
Annual change
2024 | -16.95% | ||
2023 | +68.42% | ||
2022 | -84.49% | ||
2021 | -18.33% |
- Stock Market
- Equities
- REVB Stock
- Quotes Revolution Beauty Group plc