REVOLUTION BARS GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.45 GBX | 0.00% |
|
-6.45% | -74.56% |
| 04-12 | UK economy grows again in February | AN |
| 04-12 | Revolution Bars Group Looks to Raise Up to GBP13 Million | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.5 p | 1.5 p | 1.45 p | 1.45 p |
| Volume | 730 001 | 120 210 | 605 316 | 416 857 |
| Change | -3.23% | 0.00% | -3.33% | 0.00% |
| Opening | 1.55 | 1.50 | 1.50 | 1.45 |
| High | 1.60 | 1.60 | 1.60 | 1.45 |
| Low | 1.50 | 1.40 | 1.40 | 1.43 |
Performance
| 1 week | -6.45% | ||
| Current month | +20.83% | ||
| 1 month | +3.57% | ||
| 3 months | -53.23% | ||
| 6 months | -46.30% | ||
| Current year | -74.56% | ||
| 1 year | -76.42% | ||
| 3 years | -95.17% | ||
| 5 years | -97.97% |
Volumes
marketsDaily volume
416 857
Estimated daily volume
416 857
Avg. Volume 20 sessions
896 440
Daily volume ratio
0.47
Avg. Volume 20 sessions GBX
1 299 838.00
Avg. Volume 20 sessions USD
1 299 838.00
Record volume 1
19 481 430
Record volume 2
17 572 200
Record volume 3
14 099 920
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
3 326 831
Capitalization (USD)
4 154 879
Net sales (GBP)
152 551 000
Net sales (USD)
190 520 944
Free-Float
30.41 %
Free-Float capitalization (GBX)
1 011 577
Free-Float capitalization (USD)
1 263 359
Average Daily Capital Traded
39.07%
Highs and lows
1 week
1.40
1.60
1 month
1.202.00
Current year
1.005.80
1 year
1.008.30
3 years
1.0041.95
5 years
1.0092.00
10 years
1.00247.96
Indicators
Moving average 5 days
1.49
Moving average 20 days
1.86
Moving average 50 days
2.47
Moving average 100 days
3.39
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
+28.45%
Price spread / (MMA50)
+70.00%
Price spread / (MMA100)
+133.99%
STIM
RSI 9 days
29.41
RSI 14 days
29.58
Sector Comparison - Pubs, Bars & Night Clubs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.45% | -74.56% | -76.42% | 4.15M | ||
| +1.45% | +1.10% | -9.50% | +3.38% | 1.1B | ||
| -3.21% | -0.62% | -11.56% | -15.07% | 597M | ||
| -0.20% | -2.07% | -23.68% | -32.10% | 473M | ||
| -1.08% | +0.63% | -10.55% | -3.03% | 157M | ||
| Average | -0.61% | -1.48% | -25.97% | -24.65% | ||
| Weighted average by Cap. | -0.25% | -0.03% | -13.09% | -9.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
686f8a733fee129f13f87d0.diGkiCfPtI5VBoLlMdp3JIHepo3BrPm79H5Y-ma7Vsk.MnD2zm2m98JnXLSzf5MYZfbp_svx663fwhYWzlbVBpogF8_hQJ7E5iQx8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:13:55 | 1.45 | 275,000 | 416,857 |
| 06:54:54 | 1.432 | 137,975 | 141,857 |
Monthly variations
Annual change
| 2024 | -74.56% | ||
| 2023 | -27.85% | ||
| 2022 | -65.27% | ||
| 2021 | -3.19% | ||
| 2020 | -66.19% | ||
| 2019 | -30.05% | ||
| 2018 | -34.64% | ||
| 2017 | -31.72% | ||
| 2016 | +26.13% | ||
| 2015 | -11.31% |
- Stock Market
- Equities
- RBG Stock
- Quotes Revolution Bars Group plc
