REVENIO GROUP OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.22 EUR | +5.70% |
|
+2.27% | -7.14% |
| 04-25 | Transcript : Revenio Group Oyj, Q1 2024 Earnings Call, Apr 25, 2024 | |
| 04-24 | Revenio Group Oyj Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 25.52 € | 24.98 € | 23.86 € | 25.22 € |
| Volume | 14 230 | 13 684 | 43 933 | 34 563 |
| Change | +2.99% | -2.12% | -4.48% | +5.70% |
| Opening | 24.90 | 25.44 | 24.52 | 24.24 |
| High | 25.62 | 25.68 | 24.54 | 25.48 |
| Low | 24.90 | 24.86 | 23.36 | 24.10 |
Performance
| 1 day | +5.70% | ||
| 1 week | +2.27% | ||
| Current month | -1.10% | ||
| 1 month | -1.64% | ||
| 3 months | -0.86% | ||
| 6 months | +23.99% | ||
| Current year | -7.14% | ||
| 1 year | -35.73% | ||
| 3 years | -57.54% | ||
| 5 years | +30.40% | ||
| 10 years | +362.75% |
Volumes
marketsDaily volume
34 563
Estimated daily volume
34 563
Avg. Volume 20 sessions
16 533
Daily volume ratio
2.09
Avg. Volume 20 sessions
416 962.26
Avg. Volume 20 sessions USD
445 824.39
Record volume 1
3 973 430
Record volume 2
3 087 227
Record volume 3
1 566 428
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
669 639 604
Capitalization (USD)
715 992 057
Net sales (EUR)
96 600 000
Net sales (USD)
103 286 652
Number of employees
207
Sales / Employee (EUR)
466 667
Sales / Employee (USD)
498 969
Free-Float
79.22 %
Free-Float capitalization (EUR)
532 265 169
Free-Float capitalization (USD)
569 108 564
Average Daily Capital Traded
0.06%
Highs and lows
1 week
23.36
25.68
1 month
23.3627.04
Current year
23.3629.80
1 year
17.5136.08
3 years
17.5172.00
5 years
17.5172.00
10 years
4.3772.00
Indicators
Moving average 5 days
24.87
Moving average 20 days
25.56
Moving average 50 days
25.86
Moving average 100 days
25.77
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+2.52%
Price spread / (MMA100)
+2.20%
STIM
RSI 9 days
30.90
RSI 14 days
35.65
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.70% | +2.27% | -7.14% | -35.73% | 716M | ||
| +2.87% | +6.85% | -12.91% | -16.68% | 19.08B | ||
| -0.13% | +1.33% | -46.21% | -55.60% | 2.65B | ||
| +3.56% | +10.14% | +18.15% | +74.58% | 1.87B | ||
| +0.28% | +14.20% | -3.12% | +13.52% | 1.61B | ||
| +0.49% | +4.42% | +23.78% | +35.32% | 1.21B | ||
| -0.13% | +5.93% | -10.69% | -14.52% | 1.02B | ||
| +1.05% | +4.68% | -20.89% | -36.84% | 905M | ||
| -0.65% | -1.18% | -18.10% | -5.41% | 682M | ||
| -3.92% | -1.78% | +4.01% | +26.00% | 480M | ||
| +2.65% | -.--% | -.--% | -.--% | 301M | ||
| -0.38% | +7.36% | -22.44% | +36.13% | 254M | ||
| +1.98% | +1.61% | -49.47% | -19.46% | 187M | ||
| -1.75% | +3.51% | +16.24% | +122.95% | 128M | ||
| +0.23% | +8.14% | -30.29% | -17.92% | 105M | ||
| +1.27% | +0.95% | +86.05% | - | 83.8M | ||
| Average | +0.82% | +3.13% | -4.56% | +7.09% | ||
| Weighted average by Cap. | +2.10% | +5.56% | -11.68% | -9.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2928464195d445c4a65113e555e94f.PQDqqhDqX5AfM7Vo1OFz1WgZ0Zk4sW0HUQ0diJZ4YzA.eXXamkDZMcFVUsMwhbUdjypUt9x9wiFANmEr7vUbKX4QObPaYJ8T4EAC-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:42 | 25.22 | 66 | 31,840 |
| 11:29:42 | 25.22 | 16 | 31,774 |
| 11:29:42 | 25.22 | 16 | 31,758 |
| 11:29:42 | 25.22 | 16 | 31,742 |
| 11:29:42 | 25.22 | 16 | 31,726 |
| 11:29:42 | 25.22 | 6 | 31,710 |
| 11:29:42 | 25.22 | 18 | 31,704 |
| 11:29:42 | 25.22 | 1 | 31,686 |
| 11:29:42 | 25.22 | 475 | 31,685 |
| 11:29:42 | 25.22 | 102 | 31,210 |
Monthly variations
Annual change
| 2024 | -7.14% | ||
| 2023 | -29.64% | ||
| 2022 | -30.51% | ||
| 2021 | +10.44% | ||
| 2020 | +91.62% | ||
| 2019 | +109.00% | ||
| 2018 | +4.67% | ||
| 2017 | +18.11% | ||
| 2016 | +6.54% | ||
| 2015 | +96.63% | ||
| 2014 | +17.53% | ||
| 2013 | +209.50% | ||
| 2012 | -16.67% | ||
| 2011 | +60.00% | ||
| 2010 | -14.29% | ||
| 2009 | +12.90% | ||
| 2008 | -53.73% | ||
| 2007 | +139.29% | ||
| 2006 | +12.00% | ||
| 2005 | +212.50% | ||
| 2004 | -52.94% | ||
| 2003 | +21.43% | ||
| 2002 | -75.44% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- REG1V Stock
- Quotes Revenio Group Oyj
