End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.385 MYR | -3.75% |
|
-4.94% | +1.32% |
05-29 | Catcha Digital Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
03-04 | Catcha Digital Closes 70% Stake Acquisition in TR Media Bytes | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
---|---|---|---|---|---|
Last | 0.445 RM | 0.43 RM | 0.415 RM | 0.4 RM | 0.385 RM |
Volume | 6 011 400 | 2 921 400 | 3 544 700 | 1 585 900 | 1 322 200 |
Change | +9.88% | -3.37% | -3.49% | -3.61% | -3.75% |
Opening | 0.41 | 0.45 | 0.45 | 0.42 | 0.40 |
High | 0.45 | 0.45 | 0.45 | 0.42 | 0.40 |
Low | 0.40 | 0.42 | 0.42 | 0.40 | 0.39 |
Performance
1 day | -3.75% | ||
1 week | -4.94% | ||
Current month | +2.67% | ||
1 month | +20.31% | ||
3 months | +24.19% | ||
Current year | +1.32% | ||
1 year | +67.39% | ||
3 years | +50.98% | ||
5 years | +120.00% | ||
10 years | -60.71% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.385](/images/extremecours_fleche.png)
![Extreme 0.35](/images/extremecours_fleche.png)
![Extreme 0.27](/images/extremecours_fleche.png)
![Extreme 0.235](/images/extremecours_fleche.png)
![Extreme 0.125](/images/extremecours_fleche.png)
![Extreme 0.04](/images/extremecours_fleche.png)
![Extreme 0.04](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Advertising & Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.75% | -4.94% | +1.32% | +67.39% | 29.88M | ||
-1.46% | -1.08% | +20.36% | +36.88% | 27.41B | ||
+0.34% | -0.85% | +2.87% | -8.02% | 17.37B | ||
0.00% | +0.17% | -4.91% | -13.15% | 11.95B | ||
-0.03% | -0.65% | -10.78% | -25.81% | 10.99B | ||
+0.22% | -2.24% | -1.59% | -12.39% | 10.01B | ||
-4.96% | -3.83% | +2.20% | +5.03% | 4.45B | ||
-2.89% | -0.77% | -3.10% | -7.39% | 3.39B | ||
-2.03% | -0.20% | -27.52% | -35.62% | 3.15B | ||
+0.75% | +3.76% | +13.89% | -6.97% | 3.14B | ||
-0.50% | -4.00% | +5.73% | +19.76% | 2.78B | ||
+0.43% | +8.07% | +8.47% | -24.14% | 2.68B | ||
+2.88% | +2.30% | - | - | 2.45B | ||
+1.04% | +2.42% | +45.66% | +11.69% | 2.07B | ||
-1.08% | -1.45% | +37.90% | -4.17% | 1.82B | ||
+0.47% | +8.92% | - | - | 1.77B | ||
Average | -0.66% | -0.55% | +6.46% | +0.22% | ||
Weighted average by Cap. | -0.57% | -0.70% | +5.66% | +1.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.32% | ||
2023 | +105.41% | ||
2022 | +15.63% | ||
2021 | -20.00% | ||
2020 | +66.67% | ||
2019 | -40.00% | ||
2018 | -50.00% | ||
2017 | -20.79% | ||
2016 | -14.41% | ||
2015 | -23.87% | ||
2014 | +25.00% | ||
2013 | +69.86% | ||
2012 | -40.16% | ||
2011 | -24.69% |
- Stock Market
- Equities
- CATCHA Stock
- Quotes Rev Asia