|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2350 MYR | +4.44% |
|
-2.08% | -21.67% |
| 05-29 | Catcha Digital Berhad, Q1 2026 Earnings Call, May 29, 2026 | |
| 05-28 | Catcha Digital Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Rev Asia
Delayed Quote BURSA MALAYSIA
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | MYR 0.2300 | MYR 0.2350 | MYR 0.2350 | MYR 0.2250 | MYR 0.2350 |
| Volume | 23,100 | 123,400 | 357,200 | 352,200 | 55,400 |
| Change | -4.17% | +2.17% | 0.00% | -4.26% | +4.44% |
| Opening | MYR 0.2300 | MYR 0.2350 | MYR 0.2300 | MYR 0.2300 | MYR 0.2300 |
| High | MYR 0.2400 | MYR 0.2400 | MYR 0.2350 | MYR 0.2300 | MYR 0.2350 |
| Low | MYR 0.2300 | MYR 0.2300 | MYR 0.2300 | MYR 0.2250 | MYR 0.2300 |
Performance
| 1 day | +4.44% | ||
| 1 week | -2.08% | ||
| Current month | -2.08% | ||
| 1 month | -7.84% | ||
| 3 months | -6.00% | ||
| 6 months | -22.95% | ||
| Current year | -21.67% | ||
| 1 year | -9.62% | ||
| 3 years | -20.34% | ||
| 5 years | -11.32% | ||
| 10 years | -56.48% |
Volumes
marketsDaily volume
55,400
Estimated daily volume
55,400
Avg. Volume 20 sessions
118,647
Daily volume ratio
0.47
Avg. Volume 20 sessions MYR
27,882.05
Avg. Volume 20 sessions USD
6,852.32
Record volume 1
42,116,100
Record volume 2
30,196,600
Record volume 3
27,578,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
106,896,241
Market Cap (USD)
26,257,336
Net sales ()
68
Number of employees
96
Sales / Employee ()
1
Sales / Employee (USD)
0
Free-Float
30.14 %
Free-Float capitalization (MYR)
32,218,950
Free-Float capitalization (USD)
7,914,065
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.232
Moving average 20 days
0.2405
Moving average 50 days
0.2569
Moving average 100 days
0.2563
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+9.32%
Price spread / (MMA100)
+9.06%
RSI 9 days
30.2
RSI 14 days
35.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.44% | -2.08% | -9.62% | -20.34% | 26.26M | |
| +1.77% | +1.70% | -3.39% | +23.63% | 24.79B | |
| +1.36% | +4.21% | +11.58% | -12.03% | 23.35B | |
| +1.48% | -1.84% | -37.61% | -31.58% | 10.25B | |
| +1.52% | +40.39% | - | - | 5.71B | |
| +1.43% | +5.87% | +34.09% | +24.66% | 5.18B | |
| -0.13% | +2.50% | -1.61% | +43.52% | 4.7B | |
| +6.23% | +9.53% | -36.64% | -66.32% | 3.97B | |
| +0.27% | +13.87% | - | - | 3.32B | |
| -4.15% | -0.20% | -13.26% | +47.28% | 2.91B | |
| Average | +1.42% | +6.94% | -7.06% | +1.11% | 8.42B | |
| Weighted average by Cap. | +1.42% | +4.91% | -2.86% | +2.49% |
Historical Quotes: Rev Asia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
817744fb9de585d8a2.UdVGZ0rpiWA8ys2qNm_IDUXUL6uBsQkTUi5Lj81I8gc.aZYHBhmkzzV2hJfgUluJdB2lTsHD9HF6EWh8u_0dpHcBpHY3OIXHKU6kmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:11:13 | 0.2350 | 100 | 55,400 |
| 04:10:58 | 0.2300 | 4,000 | 55,300 |
| 03:51:43 | 0.2300 | 6,000 | 51,300 |
| 22:44:18 | 0.2350 | 100 | 45,300 |
| 22:16:21 | 0.2300 | 5,000 | 45,200 |
| 22:11:07 | 0.2350 | 100 | 40,200 |
| 22:10:58 | 0.2300 | 10,000 | 40,100 |
| 21:11:09 | 0.2350 | 100 | 30,100 |
Course Extremes
| 1 week | 0.22 |  | 0.24 |
| 1 month | 0.22 | | 0.25 |
| Current year | 0.22 | | 0.33 |
| 1 year | 0.22 | | 0.34 |
| 3 years | 0.22 | | 0.6 |
| 5 years | 0.12 | | 0.6 |
| 10 years | 0.04 | | 1.22 |
Monthly variations
Annual variations
| 2026 | -21.67% | ||
| 2025 | -17.81% | ||
| 2024 | -3.95% | ||
| 2023 | +105.41% | ||
| 2022 | +15.63% | ||
| 2021 | -20.00% | ||
| 2020 | +66.67% | ||
| 2019 | -40.00% | ||
| 2018 | -50.00% | ||
| 2017 | -20.79% | ||
| 2016 | -14.41% | ||
| 2015 | -23.87% | ||
| 2014 | +25.00% | ||
| 2013 | +69.86% | ||
| 2012 | -40.16% | ||
| 2011 | -24.69% |
- Stock Market
- Stocks
- 0173 Stock
- Quotes Rev Asia
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
