|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 0.2250 MYR | -2.17% |
|
-2.17% | -25.00% |
| 05-29 | Catcha Digital Berhad, Q1 2026 Earnings Call, May 29, 2026 | |
| 05-28 | Catcha Digital Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
BURSA MALAYSIA
0173 0.2250 RM
-2.17%
54.79K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0173 | 0.2250MYR | -2.17% | 54.79K RM |
Quotes 5-day view: Rev Asia
Delayed Quote BURSA MALAYSIA
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|
| Last | MYR 0.2350 | MYR 0.2300 | MYR 0.2300 | MYR 0.2300 |
| Volume | 742,400 | 363,500 | 41,100 | 152,200 |
| Change | - | -2.13% | 0.00% | 0.00% |
| Opening | MYR 0.2300 | MYR 0.2350 | MYR 0.2300 | MYR 0.2250 |
| High | MYR 0.2350 | MYR 0.2350 | MYR 0.2300 | MYR 0.2300 |
| Low | MYR 0.2250 | MYR 0.2250 | MYR 0.2250 | MYR 0.2200 |
Performance
| 1 day | -2.17% | ||
| 1 week | -2.17% | ||
| Current month | -2.17% | ||
| 1 month | -2.17% | ||
| 3 months | -15.09% | ||
| 6 months | -19.64% | ||
| Current year | -25.00% | ||
| 1 year | -18.18% | ||
| 3 years | -59.46% | ||
| 5 years | +4.65% | ||
| 10 years | -59.09% |
Volumes
marketsDaily volume
243,500
Estimated daily volume
243,500
Avg. Volume 20 sessions
157,538
Daily volume ratio
1.55
Avg. Volume 20 sessions MYR
35,446.05
Avg. Volume 20 sessions USD
8,734.86
Record volume 1
42,116,100
Record volume 2
30,196,600
Record volume 3
27,578,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
104,621,854
Market Cap (USD)
25,604,957
Net sales ()
68
Number of employees
96
Sales / Employee ()
1
Sales / Employee (USD)
0
Free-Float
24.59 %
Free-Float capitalization (MYR)
25,731,579
Free-Float capitalization (USD)
6,297,498
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.229
Moving average 50 days
0.237
Moving average 100 days
0.2477
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
+5.33%
Price spread / (MMA100)
+10.09%
STIM
RSI 9 days
49.77
RSI 14 days
48.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.17% | -2.17% | -18.18% | -59.46% | 25.6M | |
| -0.64% | +2.59% | +31.13% | +44.05% | 29.43B | |
| -0.89% | +2.73% | +14.76% | +10.12% | 24.02B | |
| -2.68% | -1.17% | -36.66% | -30.12% | 10.88B | |
| -2.73% | -5.54% | - | - | 7.19B | |
| +1.00% | +1.08% | +67.75% | +48.26% | 5.91B | |
| -2.43% | -0.39% | +2.90% | -47.23% | 5.83B | |
| +3.50% | +49.40% | -2.73% | - | 5.15B | |
| -0.24% | +1.12% | -30.83% | +44.82% | 4.03B | |
| +0.61% | +0.04% | +4.35% | +196.52% | 3.55B | |
| Average | -0.67% | +2.08% | +3.61% | +25.87% | 9.6B | |
| Weighted average by Cap. | -0.81% | +1.98% | +13.12% | +25.07% |
Historical Quotes: Rev Asia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
82012ecb8.yIU61PS0GRYklRu7qKuix4b4A2YtnGuRoOzYLihUVjQ.meJgkIH7IHUW2lzjxJ36isKNQDdP-Fri1NzrQnl5HlP993ujmudjQhb0dA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:35:54 | 0.2250 | 20,000 | 243,500 |
| 00:28:25 | 0.2300 | 100 | 223,500 |
| 23:52:15 | 0.2200 | 3,400 | 223,400 |
| 23:52:10 | 0.2250 | 20,000 | 220,000 |
| 23:52:10 | 0.2250 | 184,000 | 200,000 |
Course Extremes
| 1 week | 0.22 |  | 0.23 |
| 1 month | 0.22 | | 0.24 |
| Current year | 0.22 | | 0.33 |
| 1 year | 0.22 | | 0.34 |
| 3 years | 0.22 | | 0.6 |
| 5 years | 0.12 | | 0.6 |
| 10 years | 0.04 | | 1.22 |
Monthly variations
Annual variations
| 2026 | -23.33% | ||
| 2025 | -17.81% | ||
| 2024 | -3.95% | ||
| 2023 | +105.41% | ||
| 2022 | +15.63% | ||
| 2021 | -20.00% | ||
| 2020 | +66.67% | ||
| 2019 | -40.00% | ||
| 2018 | -50.00% | ||
| 2017 | -20.79% | ||
| 2016 | -14.41% | ||
| 2015 | -23.87% | ||
| 2014 | +25.00% | ||
| 2013 | +69.86% | ||
| 2012 | -40.16% | ||
| 2011 | -24.69% |
- Stock Market
- Stocks
- 0173 Stock
- Quotes Rev Asia
Select your edition
All financial news and data tailored to specific country editions
