REUNION GOLD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.68 CAD | 0.00% |
|
0.00% | +60.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.68 $ | 0.69 $ | 0.68 $ | 0.68 $ |
| Volume | 797 807 | 742 095 | 1 474 358 | 2 873 027 |
| Change | +3.03% | +1.47% | -1.45% | 0.00% |
| Opening | 0.66 | 0.67 | 0.69 | 0.69 |
| High | 0.68 | 0.69 | 0.72 | 0.70 |
| Low | 0.66 | 0.67 | 0.68 | 0.68 |
Performance
| Current month | +3.03% | ||
| 1 month | +3.03% | ||
| 3 months | +46.24% | ||
| 6 months | +60.00% | ||
| Current year | +60.00% | ||
| 1 year | +40.21% | ||
| 3 years | +946.15% | ||
| 5 years | +248.72% | ||
| 10 years | +871.43% |
Volumes
marketsDaily volume
2 873 027
Estimated daily volume
2 873 027
Avg. Volume 20 sessions
794 112
Daily volume ratio
3.62
Avg. Volume 20 sessions CAD
539 996.16
Avg. Volume 20 sessions USD
394 067.60
Record volume 1
20 039 491
Record volume 2
12 335 651
Record volume 3
6 184 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
857 291 545
Capitalization (USD)
625 617 078
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
92
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
79.53 %
Free-Float capitalization (CAD)
681 831 351
Free-Float capitalization (USD)
497 573 247
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.66
0.72
1 month
0.580.72
Current year
0.360.72
1 year
0.320.72
3 years
0.060.72
5 years
0.000.72
10 years
0.000.72
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.65
Moving average 50 days
0.63
Moving average 100 days
0.54
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-4.93%
Price spread / (MMA50)
-7.00%
Price spread / (MMA100)
-20.97%
STIM
RSI 9 days
60.53
RSI 14 days
59.72
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +60.00% | +40.21% | 626M | ||
| -1.09% | -0.23% | -15.33% | -5.05% | 144B | ||
| +0.48% | -0.63% | -10.97% | +4.06% | 112B | ||
| -0.36% | -0.79% | -4.45% | +2.90% | 69.29B | ||
| -1.28% | -4.28% | -12.46% | +0.71% | 42.34B | ||
| +2.46% | +1.55% | +4.49% | +20.03% | 41.94B | ||
| +0.48% | +1.19% | +26.97% | +12.00% | 38.35B | ||
| -0.51% | +0.75% | +110.35% | +117.85% | 33.91B | ||
| -0.24% | +1.36% | +17.05% | +20.98% | 24.83B | ||
| +2.41% | -3.46% | +75.59% | +62.17% | 20.2B | ||
| +1.15% | +2.38% | +37.35% | +45.63% | 16.38B | ||
| -1.35% | -1.61% | +9.91% | -2.14% | 11.02B | ||
| +2.15% | +5.25% | +40.50% | +49.46% | 8.64B | ||
| -3.58% | -3.30% | -22.97% | -24.27% | 7.02B | ||
| +3.69% | -3.50% | +8.60% | +39.71% | 6.22B | ||
| -5.83% | -1.29% | -22.28% | -36.44% | 6.16B | ||
| Average | -0.09% | -0.12% | +18.90% | +21.74% | ||
| Weighted average by Cap. | -0.09% | -0.26% | +6.01% | +13.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e44a2e64.J_k4m2Oz3RCgm6F1xiZj-G4G6RJBc3kKgENZzQ7nPQ4.ZZRb6RbUqEj6-uZEpUswrCVWnSJwPQgzx3c2o2uLVT5goU_MVcGXYujzzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:58:05 | 0.68 | 10,000 | 2,872,500 |
| 15:57:52 | 0.68 | 1,000 | 2,862,500 |
| 15:57:52 | 0.68 | 6,500 | 2,861,500 |
| 15:26:38 | 0.69 | 9,000 | 2,855,000 |
| 15:26:38 | 0.69 | 25,500 | 2,846,000 |
| 15:26:38 | 0.69 | 500 | 2,820,500 |
| 15:26:38 | 0.69 | 15,000 | 2,820,000 |
| 15:24:41 | 0.69 | 10,000 | 2,805,000 |
| 13:56:23 | 0.695 | 500 | 2,795,000 |
| 13:56:19 | 0.695 | 500 | 2,794,500 |
Monthly variations
Annual change
| 2024 | +60.00% | ||
| 2023 | +1.19% | ||
| 2022 | +200.00% | ||
| 2021 | +27.27% | ||
| 2020 | -21.43% | ||
| 2019 | -22.22% | ||
| 2018 | +16.13% | ||
| 2017 | +342.86% | ||
| 2016 | +250.00% | ||
| 2015 | -88.24% | ||
| 2014 | -41.38% | ||
| 2013 | -56.06% | ||
| 2012 | -63.33% | ||
| 2011 | +42.86% | ||
| 2010 | +800.00% | ||
| 2009 | +40.00% | ||
| 2008 | -96.06% | ||
| 2007 | -43.56% | ||
| 2006 | +561.76% | ||
| 2005 | -62.22% | ||
| 2004 | -71.20% |
- Stock Market
- Equities
- RGD Stock
- Quotes Reunion Gold Corporation
