RESUS ENERGY PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.5 LKR | +0.49% |
|
-1.44% | +36.67% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 20.3 ₨ | 20.5 ₨ | 20.5 ₨ | 20.4 ₨ | 20.5 ₨ |
| Volume | 35 257 | 11 380 | 60 725 | 45 127 | 3 631 |
| Change | -0.98% | +0.99% | 0.00% | -0.49% | +0.49% |
| Opening | 20.50 | 20.50 | 20.90 | 20.50 | 19.70 |
| High | 21.00 | 20.80 | 20.90 | 20.50 | 20.50 |
| Low | 20.10 | 20.20 | 20.40 | 20.00 | 19.60 |
Performance
| 1 day | +0.49% | ||
| 1 week | -1.44% | ||
| Current month | -2.38% | ||
| 1 month | +13.26% | ||
| 3 months | +38.51% | ||
| 6 months | +32.26% | ||
| Current year | +36.67% | ||
| 1 year | +61.42% | ||
| 3 years | -8.00% | ||
| 5 years | +17.58% | ||
| 10 years | +63.57% |
Volumes
marketsDaily volume
3 631
Avg. Volume 20 sessions
113 003
Avg. Volume 20 sessions LKR
2 316 561.50
Avg. Volume 20 sessions USD
7 772.06
Record volume 1
139 310 731
Record volume 2
15 661 931
Record volume 3
14 572 606
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (LKR)
1 763 697 765
Capitalization (USD)
5 917 206
Net sales (LKR)
995 785 462
Net sales (USD)
3 340 860
Number of employees
112
Sales / Employee (LKR)
8 890 942
Sales / Employee (USD)
29 829
Free-Float
18.89 %
Free-Float capitalization (LKR)
333 237 349
Free-Float capitalization (USD)
1 118 011
Average Daily Capital Traded
0.13%
Highs and lows
1 week
19.60
21.00
1 month
18.3021.90
Current year
14.1021.90
1 year
11.4021.90
3 years
10.0943.92
5 years
10.0943.92
10 years
10.0943.92
Indicators
Moving average 5 days
20.44
Moving average 20 days
20.42
Moving average 50 days
18.18
Moving average 100 days
16.44
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-11.32%
Price spread / (MMA100)
-19.80%
STIM
RSI 9 days
56.92
RSI 14 days
62.06
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | -1.44% | +36.67% | +61.42% | 5.92M | ||
| +0.47% | -1.20% | +9.17% | +13.80% | 86.28B | ||
| +2.65% | -2.46% | -10.66% | +6.52% | 16.76B | ||
| +1.35% | +8.06% | +9.71% | -9.74% | 13.54B | ||
| +0.91% | -4.79% | +46.28% | +112.60% | 11.36B | ||
| +0.54% | -0.84% | +9.85% | +13.15% | 11.21B | ||
| +0.33% | +2.66% | +11.37% | +13.21% | 9.61B | ||
| +2.92% | +6.02% | +20.76% | +18.41% | 7.3B | ||
| -1.54% | -1.54% | -3.03% | -1.39% | 5.37B | ||
| +2.48% | +3.82% | +4.87% | -23.58% | 4.57B | ||
| +0.75% | -.--% | -.--% | -.--% | 3.83B | ||
| +0.78% | +7.66% | +2.66% | -15.98% | 2.05B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.81B | ||
| 0.00% | +7.03% | +2.06% | -5.71% | 1.45B | ||
| +3.02% | +3.51% | +16.52% | +23.85% | 1.44B | ||
| +0.44% | +2.70% | +10.92% | -18.57% | 925M | ||
| Average | +0.97% | +1.49% | +10.45% | +11.75% | ||
| Weighted average by Cap. | +0.88% | +0.47% | +9.52% | +15.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.67% | ||
| 2023 | +27.12% | ||
| 2022 | -68.54% | ||
| 2021 | +51.48% | ||
| 2020 | +13.04% | ||
| 2019 | +53.22% | ||
| 2018 | +15.93% | ||
| 2017 | -18.39% | ||
| 2016 | -10.80% | ||
| 2015 | +38.12% | ||
| 2014 | +2.84% | ||
| 2013 | -19.63% | ||
| 2012 | -17.98% | ||
| 2011 | -9.49% | ||
| 2010 | +51.28% | ||
| 2009 | -18.75% |
- Stock Market
- Equities
- HPWR.N0000 Stock
- Quotes Resus Energy PLC